Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000055
+0.01%
$ 1.16 million $ 604,816
8:18 AM $ 0.000055
+0.00%
$ 1.16 million $ 603,967
8:17 AM $ 0.000055
+0.03%
$ 1.16 million $ 604,304
8:16 AM $ 0.0000549
+0.00%
$ 1.16 million $ 604,152
8:15 AM $ 0.0000549
+0.00%
$ 1.16 million $ 603,418
8:14 AM $ 0.0000549
-0.01%
$ 1.15 million $ 603,382
8:13 AM $ 0.000055
-0.02%
$ 1.15 million $ 603,382
8:12 AM $ 0.000055
+0.01%
$ 1.15 million $ 603,065
8:11 AM $ 0.000055
+0.01%
$ 1.15 million $ 601,459
8:10 AM $ 0.0000549
-0.02%
$ 1.15 million $ 601,244
8:09 AM $ 0.000055
+0.02%
$ 1.16 million $ 600,890
8:08 AM $ 0.000055
+0.01%
$ 1.16 million $ 600,460
8:07 AM $ 0.0000549
+0.00%
$ 1.16 million $ 599,948
8:06 AM $ 0.0000549
+0.00%
$ 1.16 million $ 600,297
8:00 AM $ 0.0000549
+0.00%
$ 1.15 million $ 603,637
7:59 AM $ 0.0000549
+0.01%
$ 1.15 million $ 604,620
7:58 AM $ 0.0000549
+0.01%
$ 1.15 million $ 604,620
7:57 AM $ 0.0000549
-0.03%
$ 1.15 million $ 605,137
7:56 AM $ 0.000055
-0.01%
$ 1.15 million $ 604,652
7:55 AM $ 0.000055
+0.00%
$ 1.15 million $ 602,225
7:54 AM $ 0.000055
+0.02%
$ 1.16 million $ 602,518
7:53 AM $ 0.0000549
-0.01%
$ 1.16 million $ 602,911
7:52 AM $ 0.000055
+0.00%
$ 1.16 million $ 603,344
7:51 AM $ 0.000055
-0.02%
$ 1.16 million $ 603,405
7:50 AM $ 0.000055
+0.01%
$ 1.16 million $ 603,871
7:49 AM $ 0.000055
+0.01%
$ 1.15 million $ 603,748
7:48 AM $ 0.000055
-0.02%
$ 1.15 million $ 603,548
7:47 AM $ 0.000055
+0.01%
$ 1.15 million $ 603,731
7:46 AM $ 0.000055
+0.02%
$ 1.15 million $ 604,970
7:45 AM $ 0.0000549
+0.01%
$ 1.15 million $ 604,970
7:44 AM $ 0.0000549
+0.00%
$ 1.15 million $ 604,544
7:43 AM $ 0.0000549
-0.01%
$ 1.15 million $ 605,271
7:42 AM $ 0.0000549
+0.02%
$ 1.15 million $ 605,517
7:41 AM $ 0.0000549
-0.02%
$ 1.15 million $ 606,141
7:40 AM $ 0.0000549
+0.00%
$ 1.15 million $ 604,390
7:39 AM $ 0.000055
+0.01%
$ 1.15 million $ 604,690
7:38 AM $ 0.0000549
-0.02%
$ 1.15 million $ 605,023
7:37 AM $ 0.000055
-0.01%
$ 1.15 million $ 606,145
7:36 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,587
7:35 AM $ 0.000055
+0.01%
$ 1.15 million $ 606,587
7:34 AM $ 0.000055
-0.02%
$ 1.15 million $ 606,500
7:33 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,412
7:32 AM $ 0.000055
+0.00%
$ 1.15 million $ 606,070
7:31 AM $ 0.000055
+0.01%
$ 1.15 million $ 605,876
7:30 AM $ 0.000055
-0.01%
$ 1.15 million $ 608,861
7:29 AM $ 0.000055
+0.01%
$ 1.15 million $ 609,505
7:28 AM $ 0.000055
-0.02%
$ 1.15 million $ 609,216
7:27 AM $ 0.000055
+0.00%
$ 1.15 million $ 609,431
7:26 AM $ 0.000055
+3.18%
$ 1.15 million $ 609,025
7:25 AM $ 0.000055
-0.01%
$ 1.15 million $ 608,291