Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000714
+0.00%
$ 1.5 million $ 934,196
10:34 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,455
10:33 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,101
10:32 AM $ 0.0000714
+0.00%
$ 1.5 million $ 933,407
10:31 AM $ 0.0000714
+0.02%
$ 1.5 million $ 933,148
10:30 AM $ 0.0000713
+0.00%
$ 1.5 million $ 933,712
10:29 AM $ 0.0000713
+0.00%
$ 1.5 million $ 936,710
10:28 AM $ 0.0000713
+0.00%
$ 1.5 million $ 937,782
10:27 AM $ 0.0000713
-0.01%
$ 1.5 million $ 938,154
10:26 AM $ 0.0000713
+0.00%
$ 1.5 million $ 938,154
10:25 AM $ 0.0000713
+0.02%
$ 1.5 million $ 938,136
10:24 AM $ 0.0000713
-0.01%
$ 1.5 million $ 938,808
10:23 AM $ 0.0000713
+0.00%
$ 1.5 million $ 938,856
10:22 AM $ 0.0000713
-0.01%
$ 1.5 million $ 938,396
10:21 AM $ 0.0000714
+0.00%
$ 1.5 million $ 937,728
10:20 AM $ 0.0000714
+0.00%
$ 1.5 million $ 937,661
10:19 AM $ 0.0000714
+0.00%
$ 1.5 million $ 937,705
10:18 AM $ 0.0000714
+0.00%
$ 1.5 million $ 938,468
10:17 AM $ 0.0000714
+0.00%
$ 1.5 million $ 938,958
10:16 AM $ 0.0000714
+0.00%
$ 1.5 million $ 939,922
10:15 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,062
10:14 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,062
10:13 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,599
10:12 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,600
10:11 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,760
10:10 AM $ 0.0000714
-1.17%
$ 1.5 million $ 940,453
10:09 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,348
10:08 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,372
10:07 AM $ 0.0000714
+0.00%
$ 1.5 million $ 940,482
10:06 AM $ 0.0000714
+0.00%
$ 1.5 million $ 941,610
10:05 AM $ 0.0000714
+0.00%
$ 1.5 million $ 942,607
10:04 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,018
10:03 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,319
10:02 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,319
10:01 AM $ 0.0000714
+0.00%
$ 1.5 million $ 944,740
10:00 AM $ 0.0000714
+0.00%
$ 1.5 million $ 945,371
9:59 AM $ 0.0000714
+0.00%
$ 1.5 million $ 945,729
9:58 AM $ 0.0000714
-1.16%
$ 1.5 million $ 946,715
9:57 AM $ 0.0000714
+0.00%
$ 1.5 million $ 948,756
9:56 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,219
9:55 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,485
9:54 AM $ 0.0000714
+0.00%
$ 1.5 million $ 951,271
9:53 AM $ 0.0000714
+0.00%
$ 1.5 million $ 951,271
9:52 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,664
9:51 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,754
9:50 AM $ 0.0000714
+0.00%
$ 1.5 million $ 950,603
9:49 AM $ 0.0000714
+0.00%
$ 1.5 million $ 951,457
9:48 AM $ 0.0000714
+0.00%
$ 1.5 million $ 953,570
9:47 AM $ 0.0000714
+0.00%
$ 1.5 million $ 954,873
9:46 AM $ 0.0000714
+0.00%
$ 1.5 million $ 956,009