Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000484
+16.34%
$ 9.98 million $ 9.6 million
Apr 28 $ 0.000416
-21.99%
$ 8.75 million $ 5.72 million
Apr 21 $ 0.000534
+7.04%
$ 11.23 million $ 8.28 million
Apr 14 $ 0.000531
+16.43%
$ 4.46 million $ 5.73 million
Apr 7 $ 0.000479
+13.56%
$ 3.96 million $ 5.37 million
Mar 31 $ 0.000417
-7.56%
$ 3.73 million $ 3.78 million
Mar 24 $ 0.000509
+3.05%
$ 4.03 million $ 7.53 million
Mar 17 $ 0.000534
+5.42%
$ 4.38 million $ 28.55 million
Mar 10 $ 0.00052
+5.30%
$ 4.53 million $ 21.88 million
Mar 3 $ 0.000559
-15.37%
$ 4.42 million $ 45.36 million
Feb 24 $ 0.000661
-24.28%
$ 5.92 million $ 72.43 million
Feb 17 $ 0.0009
+12.94%
$ 7.82 million $ 65.29 million
Feb 10 $ 0.000797
+21.11%
$ 7.13 million $ 61.93 million
Feb 3 $ 0.000621
-59.22%
$ 5.89 million $ 69.27 million
Jan 27 $ 0.00154
+62.08%
$ 13.8 million $ 16.18 million
Jan 20 $ 0.000726
-20.36%
$ 8.52 million $ 50.84 million
Jan 13 $ 0.000722
-25.53%
$ 8.15 million $ 59.32 million
Jan 6 $ 0.000993
-16.66%
$ 8.68 million $ 14.49 million
Dec 30 $ 0.00121
+15.30%
$ 10.67 million $ 12.11 million
Dec 23 $ 0.00109
+8.16%
$ 9.43 million $ 16.54 million
Dec 16 $ 0.00101
-29.10%
$ 8.98 million $ 46.66 million
Dec 9 $ 0.00138
-29.48%
$ 12.69 million $ 65.89 million
Dec 2 $ 0.002
+6.95%
$ 17.45 million $ 78.92 million
Nov 25 $ 0.00188
+9.19%
$ 16.79 million $ 39.43 million
Nov 18 $ 0.0016
+15.15%
$ 15.37 million $ 31.71 million
Nov 11 $ 0.00146
-0.02%
$ 12.42 million $ 61.92 million
Nov 4 $ 0.0015
+18.72%
$ 13.06 million $ 33.75 million
Oct 28 $ 0.00127
-26.65%
$ 11.34 million $ 87.81 million
Oct 21 $ 0.00165
-23.48%
$ 15.46 million $ 104.76 million
Oct 14 $ 0.00216
-69.37%
$ 19.29 million $ 876.32 million
Oct 7 $ 0.00706
+0.10%
$ 62.98 million $ 161.05 million
Sep 30 $ 0.0065
+20.90%
$ 63.19 million $ 224.24 million
Sep 23 $ 0.00559
+33.59%
$ 48.09 million $ 193.42 million
Sep 16 $ 0.00427
+79.59%
$ 37.47 million $ 210.53 million
Sep 9 $ 0.00204
+33.30%
$ 21.27 million $ 169.25 million
Sep 2 $ 0.00119
+53.72%
$ 13.72 million $ 185.9 million
Aug 26 $ 0.000772
+5.12%
$ 6.91 million $ 100.8 million
Aug 19 $ 0.000797
-2.96%
$ 6.57 million $ 87.39 million
Aug 12 $ 0.0008
-25.72%
$ 7.35 million $ 161.33 million
Aug 5 $ 0.00118
+9.20%
$ 9.65 million $ 57.09 million
Jul 29 $ 0.00108
-24.22%
$ 9.69 million $ 48.99 million
Jul 22 $ 0.00148
-7.89%
$ 12.79 million $ 74.66 million
Jul 15 $ 0.00157
+17.79%
$ 14.42 million $ 88.25 million
Jul 8 $ 0.00129
+7.92%
$ 11.91 million $ 44.91 million
Jul 1 $ 0.00127
-12.93%
$ 10.69 million $ 59.47 million
Jun 24 $ 0.00138
-0.79%
$ 13.05 million $ 68.09 million
Jun 17 $ 0.00143
-15.35%
$ 12.45 million $ 68.85 million
Jun 10 $ 0.00167
-11.82%
$ 15.14 million $ 72.15 million
Jun 3 $ 0.00187
-13.26%
$ 16.96 million $ 121.07 million
May 27 $ 0.00216
+2.76%
$ 19.31 million $ 92.93 million