Reef Finance Historical Data

REEF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00146
+0.31%
$ 13.03 million $ 8.5 million
Aug 2, 2023 $ 0.00145
-2.87%
$ 12.99 million $ 8.03 million
Aug 1, 2023 $ 0.00149
+1.03%
$ 13.37 million $ 20.79 million
Jul 31, 2023 $ 0.00148
-3.21%
$ 13.24 million $ 10.83 million
Jul 30, 2023 $ 0.00153
-3.41%
$ 13.68 million $ 12.97 million
Jul 29, 2023 $ 0.00158
-0.27%
$ 14.16 million $ 10.32 million
Jul 28, 2023 $ 0.00159
+0.82%
$ 14.2 million $ 13.83 million
Jul 27, 2023 $ 0.00157
-1.03%
$ 14.08 million $ 15.34 million
Jul 26, 2023 $ 0.00159
+2.12%
$ 14.23 million $ 22.22 million
Jul 25, 2023 $ 0.00156
-1.66%
$ 13.93 million $ 31.95 million
Jul 24, 2023 $ 0.00158
-12.02%
$ 14.17 million $ 37.01 million
Jul 23, 2023 $ 0.0018
+11.81%
$ 16.1 million $ 39.81 million
Jul 22, 2023 $ 0.00161
-2.78%
$ 14.4 million $ 5.16 million
Jul 21, 2023 $ 0.00166
-0.17%
$ 14.81 million $ 6.05 million
Jul 20, 2023 $ 0.00166
+1.23%
$ 14.84 million $ 8.36 million
Jul 19, 2023 $ 0.00164
-0.90%
$ 14.66 million $ 5.96 million
Jul 18, 2023 $ 0.00165
-3.18%
$ 14.79 million $ 6.5 million
Jul 17, 2023 $ 0.00171
+1.94%
$ 15.28 million $ 8.36 million
Jul 16, 2023 $ 0.00168
-3.47%
$ 14.99 million $ 6.05 million
Jul 15, 2023 $ 0.00174
-1.03%
$ 15.52 million $ 7.78 million
Jul 14, 2023 $ 0.00175
-4.07%
$ 15.69 million $ 11.15 million
Jul 13, 2023 $ 0.00183
+10.97%
$ 16.35 million $ 12.09 million
Jul 12, 2023 $ 0.00165
-1.71%
$ 14.74 million $ 6.49 million
Jul 11, 2023 $ 0.00168
-0.38%
$ 14.99 million $ 5.66 million
Jul 10, 2023 $ 0.00168
+0.17%
$ 15.05 million $ 7.68 million
Jul 9, 2023 $ 0.00168
-2.03%
$ 15.02 million $ 5.88 million
Jul 8, 2023 $ 0.00171
-1.02%
$ 15.33 million $ 6.78 million
Jul 7, 2023 $ 0.00173
+1.81%
$ 15.49 million $ 7.31 million
Jul 6, 2023 $ 0.0017
-4.78%
$ 15.22 million $ 12.16 million
Jul 5, 2023 $ 0.00179
-3.80%
$ 15.98 million $ 10.45 million
Jul 4, 2023 $ 0.00186
-2.71%
$ 16.61 million $ 15.31 million
Jul 3, 2023 $ 0.00191
+5.11%
$ 17.07 million $ 17.95 million
Jul 2, 2023 $ 0.00182
+0.67%
$ 16.25 million $ 7.68 million
Jul 1, 2023 $ 0.0018
+2.95%
$ 16.14 million $ 9.56 million
Jun 30, 2023 $ 0.00175
+5.94%
$ 15.67 million $ 12.65 million
Jun 29, 2023 $ 0.00165
+1.02%
$ 14.79 million $ 9 million
Jun 28, 2023 $ 0.00164
-7.92%
$ 14.65 million $ 8.61 million
Jun 27, 2023 $ 0.00178
+2.67%
$ 15.91 million $ 7.82 million
Jun 26, 2023 $ 0.00173
-3.48%
$ 15.49 million $ 15.58 million
Jun 25, 2023 $ 0.00179
+3.90%
$ 16.05 million $ 10.09 million
Jun 24, 2023 $ 0.00173
-1.57%
$ 15.45 million $ 15.95 million
Jun 23, 2023 $ 0.00175
+6.72%
$ 15.69 million $ 14.11 million
Jun 22, 2023 $ 0.00164
+0.03%
$ 14.71 million $ 14.51 million
Jun 21, 2023 $ 0.00164
+5.19%
$ 14.7 million $ 10.36 million
Jun 20, 2023 $ 0.00156
+2.09%
$ 13.97 million $ 9.57 million
Jun 19, 2023 $ 0.00153
+0.75%
$ 13.69 million $ 7.6 million
Jun 18, 2023 $ 0.00152
-2.79%
$ 13.59 million $ 7.05 million
Jun 17, 2023 $ 0.00156
+1.15%
$ 13.98 million $ 7.19 million
Jun 16, 2023 $ 0.00154
-0.17%
$ 13.82 million $ 7.92 million
Jun 15, 2023 $ 0.00155
+2.55%
$ 13.84 million $ 6.65 million