Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00151
-3.34%
$ 13.5 million $ 7.81 million
Jun 13, 2023 $ 0.00156
+1.97%
$ 13.96 million $ 6.73 million
Jun 12, 2023 $ 0.00153
+4.35%
$ 13.69 million $ 8.36 million
Jun 11, 2023 $ 0.00147
+1.14%
$ 13.12 million $ 7.56 million
Jun 10, 2023 $ 0.00145
-20.51%
$ 12.97 million $ 18.35 million
Jun 9, 2023 $ 0.00182
-0.82%
$ 16.32 million $ 9.38 million
Jun 8, 2023 $ 0.00184
+0.41%
$ 16.46 million $ 9.87 million
Jun 7, 2023 $ 0.00183
-9.96%
$ 16.39 million $ 11.61 million
Jun 6, 2023 $ 0.00203
+3.21%
$ 18.2 million $ 10.03 million
Jun 5, 2023 $ 0.00197
-10.02%
$ 17.63 million $ 16.31 million
Jun 4, 2023 $ 0.00219
-0.58%
$ 19.6 million $ 10.6 million
Jun 3, 2023 $ 0.0022
-0.80%
$ 19.71 million $ 8.11 million
Jun 2, 2023 $ 0.00222
+1.52%
$ 19.87 million $ 8.49 million
Jun 1, 2023 $ 0.00219
+1.76%
$ 19.57 million $ 10.93 million
May 31, 2023 $ 0.00215
-5.34%
$ 19.23 million $ 14.33 million
May 30, 2023 $ 0.00227
+1.43%
$ 20.32 million $ 15.54 million
May 29, 2023 $ 0.00224
-0.86%
$ 20.03 million $ 5.08 million
May 28, 2023 $ 0.00226
+0.50%
$ 20.21 million $ 6.23 million
May 27, 2023 $ 0.00225
+1.54%
$ 20.11 million $ 3.53 million
May 26, 2023 $ 0.00221
+1.85%
$ 19.8 million $ 5.18 million
May 25, 2023 $ 0.00217
-1.43%
$ 19.44 million $ 6.02 million
May 24, 2023 $ 0.0022
-2.75%
$ 19.72 million $ 7.15 million
May 23, 2023 $ 0.00227
+1.68%
$ 20.28 million $ 6.24 million
May 22, 2023 $ 0.00223
+0.13%
$ 19.95 million $ 3.41 million
May 21, 2023 $ 0.00223
-4.01%
$ 19.92 million $ 4.2 million
May 20, 2023 $ 0.00232
+2.11%
$ 20.75 million $ 6.17 million
May 19, 2023 $ 0.00227
+0.80%
$ 20.32 million $ 4.76 million
May 18, 2023 $ 0.00225
-2.62%
$ 20.16 million $ 5.35 million
May 17, 2023 $ 0.00231
+3.32%
$ 20.7 million $ 5.87 million
May 16, 2023 $ 0.00224
+1.65%
$ 20.04 million $ 9.37 million
May 15, 2023 $ 0.0022
-2.69%
$ 19.71 million $ 5.54 million
May 14, 2023 $ 0.00226
+1.56%
$ 20.26 million $ 3.73 million
May 13, 2023 $ 0.00223
+0.83%
$ 19.95 million $ 3.13 million
May 12, 2023 $ 0.00221
+2.54%
$ 19.78 million $ 6.03 million
May 11, 2023 $ 0.00216
-4.79%
$ 19.29 million $ 6.49 million
May 10, 2023 $ 0.00227
+2.87%
$ 20.26 million $ 9.03 million
May 9, 2023 $ 0.0022
+1.19%
$ 19.7 million $ 10.12 million
May 8, 2023 $ 0.00218
-10.95%
$ 19.47 million $ 16.14 million
May 7, 2023 $ 0.00244
-1.69%
$ 21.86 million $ 6.8 million
May 6, 2023 $ 0.00249
-5.70%
$ 22.23 million $ 7.74 million
May 5, 2023 $ 0.00264
+1.50%
$ 23.58 million $ 8.65 million
May 4, 2023 $ 0.0026
-3.30%
$ 23.23 million $ 5.85 million
May 3, 2023 $ 0.00268
+1.86%
$ 24.02 million $ 9.66 million
May 2, 2023 $ 0.00264
+0.27%
$ 23.58 million $ 8.25 million
May 1, 2023 $ 0.00263
-2.88%
$ 23.52 million $ 8.16 million
Apr 30, 2023 $ 0.00271
-2.65%
$ 24.22 million $ 11.21 million
Apr 29, 2023 $ 0.00278
+3.16%
$ 24.88 million $ 23.58 million
Apr 28, 2023 $ 0.0027
-1.10%
$ 24.11 million $ 6.92 million
Apr 27, 2023 $ 0.00273
+2.56%
$ 24.38 million $ 9.64 million
Apr 26, 2023 $ 0.00266
-1.99%
$ 23.77 million $ 13.15 million