Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.00212
+4.65%
$19 million $34.32 million
Dec 7, 2023 $0.00203
+0.48%
$18.16 million $64.13 million
Dec 6, 2023 $0.00202
+5.24%
$18.07 million $52.37 million
Dec 5, 2023 $0.00192
+2.49%
$17.17 million $31.99 million
Dec 4, 2023 $0.00187
+3.91%
$16.75 million $31.28 million
Dec 3, 2023 $0.0018
-1.57%
$16.12 million $23.48 million
Dec 2, 2023 $0.00183
+1.59%
$16.38 million $22 million
Dec 1, 2023 $0.0018
+1.71%
$16.12 million $24.3 million
Nov 30, 2023 $0.00177
+3.17%
$15.85 million $37.05 million
Nov 29, 2023 $0.00172
-2.22%
$15.37 million $51.6 million
Nov 28, 2023 $0.00176
+5.44%
$15.71 million $33.82 million
Nov 27, 2023 $0.00167
-3.23%
$14.9 million $35.85 million
Nov 26, 2023 $0.00172
+5.86%
$15.4 million $29.73 million
Nov 25, 2023 $0.00163
+0.95%
$14.55 million $25.21 million
Nov 24, 2023 $0.00161
+2.87%
$14.41 million $19.64 million
Nov 23, 2023 $0.00157
+0.95%
$14.01 million $18.1 million
Nov 22, 2023 $0.00155
+6.80%
$13.88 million $21.07 million
Nov 21, 2023 $0.00145
-11.18%
$12.99 million $30.31 million
Nov 20, 2023 $0.00163
-1.39%
$14.63 million $23.78 million
Nov 19, 2023 $0.00166
+4.17%
$14.83 million $21.22 million
Nov 18, 2023 $0.00159
-1.74%
$14.24 million $24.42 million
Nov 17, 2023 $0.00162
-0.16%
$14.49 million $15.72 million
Nov 16, 2023 $0.00162
-4.87%
$14.51 million $17.67 million
Nov 15, 2023 $0.00171
+6.74%
$15.26 million $16.69 million
Nov 14, 2023 $0.0016
-2.19%
$14.29 million $17.84 million
Nov 13, 2023 $0.00163
-8.40%
$14.61 million $20.89 million
Nov 12, 2023 $0.00178
+1.29%
$15.96 million $20.74 million
Nov 11, 2023 $0.00176
+1.57%
$15.75 million $23.17 million
Nov 10, 2023 $0.00173
+3.73%
$15.51 million $22.48 million
Nov 9, 2023 $0.00167
-2.99%
$14.95 million $30.41 million
Nov 8, 2023 $0.00172
+4.69%
$15.42 million $19.97 million
Nov 7, 2023 $0.00165
-1.02%
$14.72 million $17.88 million
Nov 6, 2023 $0.00166
+4.31%
$14.87 million $16.78 million
Nov 5, 2023 $0.00159
-2.51%
$14.26 million $16.05 million
Nov 4, 2023 $0.00163
+0.17%
$14.63 million $21.96 million
Nov 3, 2023 $0.00163
+7.79%
$14.6 million $23.76 million
Nov 2, 2023 $0.00151
-2.00%
$13.55 million $11.66 million
Nov 1, 2023 $0.00155
+4.55%
$13.82 million $11.93 million
Oct 31, 2023 $0.00148
-4.51%
$13.22 million $16.28 million
Oct 30, 2023 $0.00155
-1.47%
$13.85 million $15.54 million
Oct 29, 2023 $0.00157
+3.12%
$14.05 million $19.27 million
Oct 28, 2023 $0.00152
+8.48%
$13.63 million $26.5 million
Oct 27, 2023 $0.0014
-1.11%
$12.56 million $10.26 million
Oct 26, 2023 $0.00142
-1.05%
$12.71 million $12.75 million
Oct 25, 2023 $0.00144
+2.23%
$12.84 million $10.33 million
Oct 24, 2023 $0.0014
+2.90%
$12.56 million $17.23 million
Oct 23, 2023 $0.00136
+5.71%
$12.21 million $10.39 million
Oct 22, 2023 $0.00129
+1.62%
$11.55 million $5.51 million
Oct 21, 2023 $0.00127
+2.53%
$11.36 million $5.57 million
Oct 20, 2023 $0.00124
+2.82%
$11.08 million $7.37 million