Reef Finance Historical Data

REEF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00271
+1.63%
$ 24.26 million $ 9.5 million
Apr 24, 2023 $ 0.00267
+0.49%
$ 23.87 million $ 10.67 million
Apr 23, 2023 $ 0.00265
-0.80%
$ 23.75 million $ 10.75 million
Apr 22, 2023 $ 0.00268
+2.86%
$ 23.94 million $ 10.68 million
Apr 21, 2023 $ 0.0026
-5.95%
$ 23.27 million $ 16.7 million
Apr 20, 2023 $ 0.00277
-3.17%
$ 24.75 million $ 38.84 million
Apr 19, 2023 $ 0.00286
-8.56%
$ 25.56 million $ 39.6 million
Apr 18, 2023 $ 0.00312
+2.39%
$ 27.95 million $ 13.42 million
Apr 17, 2023 $ 0.00305
-3.05%
$ 27.3 million $ 18.85 million
Apr 16, 2023 $ 0.00315
+3.11%
$ 28.16 million $ 22.83 million
Apr 15, 2023 $ 0.00305
+0.46%
$ 27.31 million $ 15.03 million
Apr 14, 2023 $ 0.00304
+2.01%
$ 27.18 million $ 20.76 million
Apr 13, 2023 $ 0.00298
+3.29%
$ 26.65 million $ 14.63 million
Apr 12, 2023 $ 0.00288
-0.18%
$ 25.8 million $ 18.73 million
Apr 11, 2023 $ 0.00289
-0.15%
$ 25.85 million $ 17.74 million
Apr 10, 2023 $ 0.00289
+1.56%
$ 25.89 million $ 15.96 million
Apr 9, 2023 $ 0.00285
+1.67%
$ 25.49 million $ 20.52 million
Apr 8, 2023 $ 0.0028
+1.30%
$ 25.07 million $ 11.63 million
Apr 7, 2023 $ 0.00277
-2.42%
$ 24.75 million $ 13.91 million
Apr 6, 2023 $ 0.00283
+2.29%
$ 25.36 million $ 25.99 million
Apr 5, 2023 $ 0.00277
-0.61%
$ 24.79 million $ 11.88 million
Apr 4, 2023 $ 0.00279
+2.66%
$ 24.94 million $ 15.79 million
Apr 3, 2023 $ 0.00272
+1.12%
$ 24.3 million $ 15.96 million
Apr 2, 2023 $ 0.00269
-2.70%
$ 24.03 million $ 12.65 million
Apr 1, 2023 $ 0.00276
+1.16%
$ 24.69 million $ 12.53 million
Mar 31, 2023 $ 0.00273
+0.11%
$ 24.41 million $ 17.75 million
Mar 30, 2023 $ 0.00273
+1.74%
$ 24.38 million $ 22.36 million
Mar 29, 2023 $ 0.00268
+7.00%
$ 23.97 million $ 19.81 million
Mar 28, 2023 $ 0.0025
+1.15%
$ 22.4 million $ 10.51 million
Mar 27, 2023 $ 0.00248
-6.12%
$ 22.14 million $ 18.04 million
Mar 26, 2023 $ 0.00264
+2.06%
$ 23.59 million $ 8.61 million
Mar 25, 2023 $ 0.00258
-2.76%
$ 23.11 million $ 9.59 million
Mar 24, 2023 $ 0.00266
-3.97%
$ 23.77 million $ 10.88 million
Mar 23, 2023 $ 0.00277
+6.19%
$ 24.75 million $ 16.95 million
Mar 22, 2023 $ 0.00261
-7.23%
$ 23.31 million $ 24.34 million
Mar 21, 2023 $ 0.00281
+4.01%
$ 25.13 million $ 19.37 million
Mar 20, 2023 $ 0.0027
-4.90%
$ 24.16 million $ 11.42 million
Mar 19, 2023 $ 0.00284
+2.34%
$ 25.4 million $ 12.54 million
Mar 18, 2023 $ 0.00277
-3.18%
$ 24.82 million $ 18.15 million
Mar 17, 2023 $ 0.00287
+9.13%
$ 25.64 million $ 15.88 million
Mar 16, 2023 $ 0.00263
+0.08%
$ 23.49 million $ 24.39 million
Mar 15, 2023 $ 0.00262
-8.17%
$ 23.47 million $ 16.67 million
Mar 14, 2023 $ 0.00286
+2.79%
$ 25.56 million $ 16.77 million
Mar 13, 2023 $ 0.00278
+4.55%
$ 24.87 million $ 16.1 million
Mar 12, 2023 $ 0.00266
+7.06%
$ 23.78 million $ 8.63 million
Mar 11, 2023 $ 0.00248
-1.00%
$ 22.22 million $ 12.66 million
Mar 10, 2023 $ 0.00251
-0.97%
$ 22.44 million $ 15.59 million
Mar 9, 2023 $ 0.00253
-5.09%
$ 22.66 million $ 7.74 million
Mar 8, 2023 $ 0.00267
-5.71%
$ 23.87 million $ 7.29 million
Mar 7, 2023 $ 0.00283
-3.19%
$ 25.32 million $ 8.7 million