Reef Finance Historical Data

REEF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00292
+0.90%
$ 26.15 million $ 8.4 million
Mar 5, 2023 $ 0.0029
-1.28%
$ 25.91 million $ 6.5 million
Mar 4, 2023 $ 0.00293
-0.74%
$ 26.25 million $ 12.36 million
Mar 3, 2023 $ 0.00296
-9.40%
$ 26.44 million $ 20.1 million
Mar 2, 2023 $ 0.00326
-1.98%
$ 29.19 million $ 8.74 million
Mar 1, 2023 $ 0.00333
+3.95%
$ 29.78 million $ 9.65 million
Feb 28, 2023 $ 0.0032
-3.30%
$ 28.65 million $ 14.8 million
Feb 27, 2023 $ 0.00331
-0.96%
$ 29.62 million $ 12.03 million
Feb 26, 2023 $ 0.00334
+2.53%
$ 29.91 million $ 8.42 million
Feb 25, 2023 $ 0.00326
-2.09%
$ 29.17 million $ 11.51 million
Feb 24, 2023 $ 0.00333
-6.89%
$ 29.79 million $ 16.88 million
Feb 23, 2023 $ 0.00358
+0.87%
$ 32 million $ 15.1 million
Feb 22, 2023 $ 0.00355
-4.15%
$ 31.72 million $ 26.24 million
Feb 21, 2023 $ 0.0037
-0.65%
$ 33.1 million $ 26.94 million
Feb 20, 2023 $ 0.00372
+4.24%
$ 33.31 million $ 34.45 million
Feb 19, 2023 $ 0.00357
-0.91%
$ 31.96 million $ 41.65 million
Feb 18, 2023 $ 0.00361
+0.45%
$ 32.25 million $ 63.28 million
Feb 17, 2023 $ 0.00359
+7.86%
$ 32.11 million $ 77.26 million
Feb 16, 2023 $ 0.00333
-3.97%
$ 29.77 million $ 22.96 million
Feb 15, 2023 $ 0.00347
+5.95%
$ 31 million $ 24.74 million
Feb 14, 2023 $ 0.00327
+4.12%
$ 29.26 million $ 21.75 million
Feb 13, 2023 $ 0.00314
-2.38%
$ 28.1 million $ 22.88 million
Feb 12, 2023 $ 0.00322
-0.10%
$ 28.78 million $ 18.09 million
Feb 11, 2023 $ 0.00322
+1.80%
$ 28.81 million $ 14.07 million
Feb 10, 2023 $ 0.00316
+0.85%
$ 28.3 million $ 25.95 million
Feb 9, 2023 $ 0.00314
-12.28%
$ 28.06 million $ 28.47 million
Feb 8, 2023 $ 0.00358
-1.44%
$ 31.99 million $ 39.28 million
Feb 7, 2023 $ 0.00363
+7.98%
$ 32.46 million $ 31.87 million
Feb 6, 2023 $ 0.00336
+0.38%
$ 30.06 million $ 18.8 million
Feb 5, 2023 $ 0.00335
-6.49%
$ 29.95 million $ 39.64 million
Feb 4, 2023 $ 0.00358
+3.65%
$ 32.03 million $ 65.41 million
Feb 3, 2023 $ 0.00345
+5.62%
$ 30.9 million $ 32.82 million
Feb 2, 2023 $ 0.00327
-2.83%
$ 29.25 million $ 23.46 million
Feb 1, 2023 $ 0.00336
+4.56%
$ 30.1 million $ 56.49 million
Jan 31, 2023 $ 0.00322
+2.19%
$ 28.79 million $ 24.97 million
Jan 30, 2023 $ 0.00315
-6.78%
$ 28.17 million $ 22.55 million
Jan 29, 2023 $ 0.00338
+2.21%
$ 30.22 million $ 14.92 million
Jan 28, 2023 $ 0.00331
-1.34%
$ 29.57 million $ 16.03 million
Jan 27, 2023 $ 0.00335
+2.53%
$ 29.97 million $ 30.69 million
Jan 26, 2023 $ 0.00327
+4.34%
$ 29.23 million $ 34.77 million
Jan 25, 2023 $ 0.00313
+2.42%
$ 28.04 million $ 36.27 million
Jan 24, 2023 $ 0.00306
-5.82%
$ 27.38 million $ 25.89 million
Jan 23, 2023 $ 0.00325
+1.87%
$ 29.07 million $ 22.5 million
Jan 22, 2023 $ 0.00319
+2.71%
$ 28.54 million $ 32.92 million
Jan 21, 2023 $ 0.00311
+1.90%
$ 27.78 million $ 21.65 million
Jan 20, 2023 $ 0.00305
+5.98%
$ 27.26 million $ 10.19 million
Jan 19, 2023 $ 0.00288
+1.22%
$ 25.73 million $ 10.69 million
Jan 18, 2023 $ 0.00284
-9.77%
$ 25.42 million $ 41.33 million
Jan 17, 2023 $ 0.00315
+5.13%
$ 28.17 million $ 54.09 million
Jan 16, 2023 $ 0.00299
+0.00%
$ 26.79 million $ 19.17 million