Reef Finance Historical Data

REEF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00299
+0.61%
$ 26.79 million $ 19.22 million
Jan 14, 2023 $ 0.00298
+6.04%
$ 26.63 million $ 34.18 million
Jan 13, 2023 $ 0.00281
+3.74%
$ 25.1 million $ 19.03 million
Jan 12, 2023 $ 0.00271
+3.09%
$ 24.21 million $ 18.75 million
Jan 11, 2023 $ 0.00262
-1.90%
$ 23.48 million $ 17.12 million
Jan 10, 2023 $ 0.00268
+4.62%
$ 23.94 million $ 44.11 million
Jan 9, 2023 $ 0.00256
+2.46%
$ 22.88 million $ 35.96 million
Jan 8, 2023 $ 0.0025
+3.33%
$ 22.33 million $ 12.29 million
Jan 7, 2023 $ 0.00242
-0.73%
$ 21.61 million $ 9.72 million
Jan 6, 2023 $ 0.00243
+2.98%
$ 21.77 million $ 6.28 million
Jan 5, 2023 $ 0.00236
-0.76%
$ 21.14 million $ 6.39 million
Jan 4, 2023 $ 0.00238
+3.07%
$ 21.3 million $ 12.61 million
Jan 3, 2023 $ 0.00231
-0.59%
$ 20.67 million $ 8.97 million
Jan 2, 2023 $ 0.00232
+1.06%
$ 20.79 million $ 11.3 million
Jan 1, 2023 $ 0.0023
+2.21%
$ 20.57 million $ 10.25 million
Dec 31, 2022 $ 0.00225
+0.00%
$ 20.13 million $ 7.06 million
Dec 30, 2022 $ 0.00225
+0.28%
$ 20.13 million $ 6.46 million
Dec 29, 2022 $ 0.00224
-0.85%
$ 20.07 million $ 11.36 million
Dec 28, 2022 $ 0.00226
-5.51%
$ 20.24 million $ 14.8 million
Dec 27, 2022 $ 0.00239
-1.40%
$ 21.42 million $ 9.99 million
Dec 26, 2022 $ 0.00243
+1.79%
$ 21.73 million $ 8.93 million
Dec 25, 2022 $ 0.00239
-1.59%
$ 21.34 million $ 11.46 million
Dec 24, 2022 $ 0.00242
+0.93%
$ 21.69 million $ 10.64 million
Dec 23, 2022 $ 0.0024
-2.11%
$ 21.49 million $ 9.66 million
Dec 22, 2022 $ 0.00245
-1.63%
$ 21.95 million $ 15.98 million
Dec 21, 2022 $ 0.00249
-5.26%
$ 22.32 million $ 13.32 million
Dec 20, 2022 $ 0.00263
+5.91%
$ 23.55 million $ 13.58 million
Dec 19, 2022 $ 0.00249
-6.23%
$ 22.24 million $ 7.41 million
Dec 18, 2022 $ 0.00265
-0.95%
$ 23.72 million $ 5.26 million
Dec 17, 2022 $ 0.00268
+2.58%
$ 23.95 million $ 8.93 million
Dec 16, 2022 $ 0.00261
-12.03%
$ 23.34 million $ 15.57 million
Dec 15, 2022 $ 0.00297
-1.64%
$ 26.54 million $ 7.56 million
Dec 14, 2022 $ 0.00302
-0.81%
$ 26.98 million $ 9.45 million
Dec 13, 2022 $ 0.00304
+1.82%
$ 27.2 million $ 10.8 million
Dec 12, 2022 $ 0.00299
-0.21%
$ 26.71 million $ 9.55 million
Dec 11, 2022 $ 0.00299
-1.81%
$ 26.77 million $ 10.76 million
Dec 10, 2022 $ 0.00305
+0.82%
$ 27.26 million $ 20.48 million
Dec 9, 2022 $ 0.00302
-0.35%
$ 27.04 million $ 13.44 million
Dec 8, 2022 $ 0.00303
+1.19%
$ 27.14 million $ 15.1 million
Dec 7, 2022 $ 0.003
-3.75%
$ 26.82 million $ 19.76 million
Dec 6, 2022 $ 0.00311
-0.12%
$ 27.86 million $ 9.05 million
Dec 5, 2022 $ 0.00312
-1.31%
$ 27.9 million $ 18.61 million
Dec 4, 2022 $ 0.00316
+2.26%
$ 28.27 million $ 14.12 million
Dec 3, 2022 $ 0.00309
-4.25%
$ 27.64 million $ 22.09 million
Dec 2, 2022 $ 0.00323
+5.84%
$ 28.87 million $ 48.2 million
Dec 1, 2022 $ 0.00305
-1.00%
$ 27.27 million $ 21.68 million
Nov 30, 2022 $ 0.00308
+3.93%
$ 27.55 million $ 24.8 million
Nov 29, 2022 $ 0.00296
+1.06%
$ 26.51 million $ 20.11 million
Nov 28, 2022 $ 0.00293
-2.24%
$ 26.23 million $ 20.2 million
Nov 27, 2022 $ 0.003
-0.03%
$ 26.83 million $ 24.4 million