Reef Finance Historical Data

REEF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.003
+1.22%
$ 26.84 million $ 42.63 million
Nov 25, 2022 $ 0.00296
-1.49%
$ 26.52 million $ 16.37 million
Nov 24, 2022 $ 0.00301
-0.77%
$ 26.92 million $ 26.95 million
Nov 23, 2022 $ 0.00303
+5.28%
$ 27.13 million $ 30.35 million
Nov 22, 2022 $ 0.00288
+3.07%
$ 25.77 million $ 22.56 million
Nov 21, 2022 $ 0.00279
-6.16%
$ 25 million $ 29.91 million
Nov 20, 2022 $ 0.00298
-4.65%
$ 26.64 million $ 32.42 million
Nov 19, 2022 $ 0.00312
+0.10%
$ 27.94 million $ 16.18 million
Nov 18, 2022 $ 0.00312
+0.11%
$ 27.91 million $ 26.8 million
Nov 17, 2022 $ 0.00312
-1.39%
$ 27.88 million $ 34.36 million
Nov 16, 2022 $ 0.00316
-3.86%
$ 28.27 million $ 48.94 million
Nov 15, 2022 $ 0.00329
-0.28%
$ 29.41 million $ 29.38 million
Nov 14, 2022 $ 0.0033
-2.62%
$ 29.49 million $ 69.73 million
Nov 13, 2022 $ 0.00338
+1.30%
$ 30.28 million $ 45.29 million
Nov 12, 2022 $ 0.00334
-5.64%
$ 29.89 million $ 37.08 million
Nov 11, 2022 $ 0.00354
-10.33%
$ 31.68 million $ 81.24 million
Nov 10, 2022 $ 0.00395
+20.06%
$ 35.33 million $ 155.73 million
Nov 9, 2022 $ 0.00329
-26.55%
$ 29.42 million $ 65.16 million
Nov 8, 2022 $ 0.00448
-34.90%
$ 40.06 million $ 317.72 million
Nov 7, 2022 $ 0.00688
+35.99%
$ 61.54 million $ 116.14 million
Nov 6, 2022 $ 0.00506
-3.99%
$ 45.25 million $ 25.69 million
Nov 5, 2022 $ 0.00527
-1.57%
$ 47.13 million $ 50.04 million
Nov 4, 2022 $ 0.00535
+3.77%
$ 47.88 million $ 95.58 million
Nov 3, 2022 $ 0.00516
+0.87%
$ 46.14 million $ 38.83 million
Nov 2, 2022 $ 0.00511
-2.15%
$ 45.74 million $ 43.09 million
Nov 1, 2022 $ 0.00523
-1.02%
$ 46.75 million $ 56.24 million
Oct 31, 2022 $ 0.00528
+1.51%
$ 47.23 million $ 128.99 million
Oct 30, 2022 $ 0.0052
-0.18%
$ 46.53 million $ 66.12 million
Oct 29, 2022 $ 0.00521
-4.27%
$ 46.62 million $ 66.22 million
Oct 28, 2022 $ 0.00544
+0.34%
$ 48.7 million $ 35.83 million
Oct 27, 2022 $ 0.00542
-4.33%
$ 48.53 million $ 44.57 million
Oct 26, 2022 $ 0.00567
+2.44%
$ 50.73 million $ 44.26 million
Oct 25, 2022 $ 0.00554
-0.85%
$ 49.52 million $ 79.37 million
Oct 24, 2022 $ 0.00558
-5.51%
$ 49.94 million $ 31.67 million
Oct 23, 2022 $ 0.00591
-2.36%
$ 52.86 million $ 51.67 million
Oct 22, 2022 $ 0.00605
-5.80%
$ 54.13 million $ 37.55 million
Oct 21, 2022 $ 0.00642
-3.80%
$ 57.47 million $ 31.24 million
Oct 20, 2022 $ 0.00668
-6.42%
$ 59.74 million $ 45.54 million
Oct 19, 2022 $ 0.00714
-6.27%
$ 63.84 million $ 95.99 million
Oct 18, 2022 $ 0.00761
+10.38%
$ 68.11 million $ 154.69 million
Oct 17, 2022 $ 0.0069
-4.18%
$ 61.71 million $ 107.92 million
Oct 16, 2022 $ 0.0072
+15.20%
$ 64.4 million $ 78.04 million
Oct 15, 2022 $ 0.00625
+0.17%
$ 55.9 million $ 66.72 million
Oct 14, 2022 $ 0.00624
+5.30%
$ 55.81 million $ 184.09 million
Oct 13, 2022 $ 0.00592
+5.73%
$ 53 million $ 108.82 million
Oct 12, 2022 $ 0.0056
-2.42%
$ 50.13 million $ 140.94 million
Oct 11, 2022 $ 0.00574
+4.09%
$ 51.37 million $ 78 million
Oct 10, 2022 $ 0.00552
+0.21%
$ 49.35 million $ 70.44 million
Oct 9, 2022 $ 0.0055
+2.24%
$ 49.24 million $ 49.28 million
Oct 8, 2022 $ 0.00538
-1.01%
$ 48.16 million $ 35.1 million