Reef Finance Historical Data

REEF Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00544
+2.52%
$ 48.65 million $ 134.97 million
Oct 6, 2022 $ 0.0053
+10.69%
$ 47.46 million $ 192.99 million
Oct 5, 2022 $ 0.00479
-1.22%
$ 42.88 million $ 19.27 million
Oct 4, 2022 $ 0.00485
-0.19%
$ 43.4 million $ 23.64 million
Oct 3, 2022 $ 0.00486
+1.66%
$ 43.49 million $ 26.4 million
Oct 2, 2022 $ 0.00478
-7.60%
$ 42.78 million $ 45.82 million
Oct 1, 2022 $ 0.00517
+0.10%
$ 46.3 million $ 62.42 million
Sep 30, 2022 $ 0.00517
-0.48%
$ 46.25 million $ 55.91 million
Sep 29, 2022 $ 0.00519
-6.62%
$ 46.47 million $ 71.01 million
Sep 28, 2022 $ 0.00556
+10.78%
$ 49.76 million $ 165.35 million
Sep 27, 2022 $ 0.00502
-0.94%
$ 44.92 million $ 43.89 million
Sep 26, 2022 $ 0.00507
-0.35%
$ 45.35 million $ 32.02 million
Sep 25, 2022 $ 0.00509
-7.80%
$ 45.51 million $ 118.06 million
Sep 24, 2022 $ 0.00552
+13.78%
$ 49.36 million $ 154.77 million
Sep 23, 2022 $ 0.00485
-2.73%
$ 43.38 million $ 32.6 million
Sep 22, 2022 $ 0.00498
+2.80%
$ 44.59 million $ 59.65 million
Sep 21, 2022 $ 0.00485
+6.21%
$ -- $ 151.98 million
Sep 20, 2022 $ 0.00457
-5.08%
$ 40.84 million $ 57.97 million
Sep 19, 2022 $ 0.00481
-4.70%
$ 43.03 million $ 54.16 million
Sep 18, 2022 $ 0.00505
-9.63%
$ 45.15 million $ 89.22 million
Sep 17, 2022 $ 0.00558
+9.56%
$ 49.96 million $ 91.71 million
Sep 16, 2022 $ 0.0051
+7.19%
$ 45.6 million $ 82.12 million
Sep 15, 2022 $ 0.00475
-9.61%
$ 42.54 million $ 96.37 million
Sep 14, 2022 $ 0.00526
-7.68%
$ 47.06 million $ 318.65 million
Sep 13, 2022 $ 0.0057
+7.24%
$ 50.97 million $ 462.87 million
Sep 12, 2022 $ 0.00531
+38.44%
$ 47.53 million $ 163.06 million
Sep 11, 2022 $ 0.00384
-0.93%
$ 34.34 million $ 19.43 million
Sep 10, 2022 $ 0.00387
-0.55%
$ 34.66 million $ 25.52 million
Sep 9, 2022 $ 0.0039
+7.83%
$ 34.85 million $ 18.01 million
Sep 8, 2022 $ 0.00361
+0.63%
$ 32.32 million $ 9.94 million
Sep 7, 2022 $ 0.00359
+4.12%
$ 32.12 million $ 8.25 million
Sep 6, 2022 $ 0.00345
-7.51%
$ 30.85 million $ 18.98 million
Sep 5, 2022 $ 0.00373
-2.22%
$ 33.35 million $ 13.18 million
Sep 4, 2022 $ 0.00381
+1.00%
$ 34.11 million $ 8.8 million
Sep 3, 2022 $ 0.00378
+0.62%
$ 33.77 million $ 6.71 million
Sep 2, 2022 $ 0.00375
+0.51%
$ 33.57 million $ 11.31 million
Sep 1, 2022 $ 0.00373
+1.16%
$ 33.4 million $ 9.03 million
Aug 31, 2022 $ 0.00369
-0.66%
$ 33.01 million $ 9.43 million
Aug 30, 2022 $ 0.00371
-0.69%
$ 33.23 million $ 13.38 million
Aug 29, 2022 $ 0.00374
+6.91%
$ 33.46 million $ 7.99 million
Aug 28, 2022 $ 0.0035
-3.94%
$ 31.3 million $ 6.51 million
Aug 27, 2022 $ 0.00364
+0.67%
$ 32.58 million $ 8.4 million
Aug 26, 2022 $ 0.00362
-7.85%
$ 32.37 million $ 15.84 million
Aug 25, 2022 $ 0.00393
+1.19%
$ 35.12 million $ 8.93 million
Aug 24, 2022 $ 0.00388
-0.21%
$ 34.71 million $ 12.44 million
Aug 23, 2022 $ 0.00389
+2.52%
$ 34.78 million $ 9.19 million
Aug 22, 2022 $ 0.00379
-4.99%
$ 33.93 million $ 11.42 million
Aug 21, 2022 $ 0.00399
+6.79%
$ 35.71 million $ 48.36 million
Aug 20, 2022 $ 0.00374
+0.12%
$ 33.44 million $ 9.66 million
Aug 19, 2022 $ 0.00373
-6.66%
$ 33.41 million $ 11.07 million