Reef Finance Historical Data

REEF Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00642
-3.80%
$ 57.47 million $ 31.24 million
Oct 20, 2022 $ 0.00668
-6.42%
$ 59.74 million $ 45.54 million
Oct 19, 2022 $ 0.00714
-6.27%
$ 63.84 million $ 95.99 million
Oct 18, 2022 $ 0.00761
+10.38%
$ 68.11 million $ 154.69 million
Oct 17, 2022 $ 0.0069
-4.18%
$ 61.71 million $ 107.92 million
Oct 16, 2022 $ 0.0072
+15.20%
$ 64.4 million $ 78.04 million
Oct 15, 2022 $ 0.00625
+0.17%
$ 55.9 million $ 66.72 million
Oct 14, 2022 $ 0.00624
+5.30%
$ 55.81 million $ 184.09 million
Oct 13, 2022 $ 0.00592
+5.73%
$ 53 million $ 108.82 million
Oct 12, 2022 $ 0.0056
-2.42%
$ 50.13 million $ 140.94 million
Oct 11, 2022 $ 0.00574
+4.09%
$ 51.37 million $ 78 million
Oct 10, 2022 $ 0.00552
+0.21%
$ 49.35 million $ 70.44 million
Oct 9, 2022 $ 0.0055
+2.24%
$ 49.24 million $ 49.28 million
Oct 8, 2022 $ 0.00538
-1.01%
$ 48.16 million $ 35.1 million
Oct 7, 2022 $ 0.00544
+2.52%
$ 48.65 million $ 134.97 million
Oct 6, 2022 $ 0.0053
+10.69%
$ 47.46 million $ 192.99 million
Oct 5, 2022 $ 0.00479
-1.22%
$ 42.88 million $ 19.27 million
Oct 4, 2022 $ 0.00485
-0.19%
$ 43.4 million $ 23.64 million
Oct 3, 2022 $ 0.00486
+1.66%
$ 43.49 million $ 26.4 million
Oct 2, 2022 $ 0.00478
-7.60%
$ 42.78 million $ 45.82 million
Oct 1, 2022 $ 0.00517
+0.10%
$ 46.3 million $ 62.42 million
Sep 30, 2022 $ 0.00517
-0.48%
$ 46.25 million $ 55.91 million
Sep 29, 2022 $ 0.00519
-6.62%
$ 46.47 million $ 71.01 million
Sep 28, 2022 $ 0.00556
+10.78%
$ 49.76 million $ 165.35 million
Sep 27, 2022 $ 0.00502
-0.94%
$ 44.92 million $ 43.89 million
Sep 26, 2022 $ 0.00507
-0.35%
$ 45.35 million $ 32.02 million
Sep 25, 2022 $ 0.00509
-7.80%
$ 45.51 million $ 118.06 million
Sep 24, 2022 $ 0.00552
+13.78%
$ 49.36 million $ 154.77 million
Sep 23, 2022 $ 0.00485
-2.73%
$ 43.38 million $ 32.6 million
Sep 22, 2022 $ 0.00498
+2.80%
$ 44.59 million $ 59.65 million
Sep 21, 2022 $ 0.00485
+6.21%
$ -- $ 151.98 million
Sep 20, 2022 $ 0.00457
-5.08%
$ 40.84 million $ 57.97 million
Sep 19, 2022 $ 0.00481
-4.70%
$ 43.03 million $ 54.16 million
Sep 18, 2022 $ 0.00505
-9.63%
$ 45.15 million $ 89.22 million
Sep 17, 2022 $ 0.00558
+9.56%
$ 49.96 million $ 91.71 million
Sep 16, 2022 $ 0.0051
+7.19%
$ 45.6 million $ 82.12 million
Sep 15, 2022 $ 0.00475
-9.61%
$ 42.54 million $ 96.37 million
Sep 14, 2022 $ 0.00526
-7.68%
$ 47.06 million $ 318.65 million
Sep 13, 2022 $ 0.0057
+7.24%
$ 50.97 million $ 462.87 million
Sep 12, 2022 $ 0.00531
+38.44%
$ 47.53 million $ 163.06 million
Sep 11, 2022 $ 0.00384
-0.93%
$ 34.34 million $ 19.43 million
Sep 10, 2022 $ 0.00387
-0.55%
$ 34.66 million $ 25.52 million
Sep 9, 2022 $ 0.0039
+7.83%
$ 34.85 million $ 18.01 million
Sep 8, 2022 $ 0.00361
+0.63%
$ 32.32 million $ 9.94 million
Sep 7, 2022 $ 0.00359
+4.12%
$ 32.12 million $ 8.25 million
Sep 6, 2022 $ 0.00345
-7.51%
$ 30.85 million $ 18.98 million
Sep 5, 2022 $ 0.00373
-2.22%
$ 33.35 million $ 13.18 million
Sep 4, 2022 $ 0.00381
+1.00%
$ 34.11 million $ 8.8 million
Sep 3, 2022 $ 0.00378
+0.62%
$ 33.77 million $ 6.71 million
Sep 2, 2022 $ 0.00375
+0.51%
$ 33.57 million $ 11.31 million