Reef Finance Historical Data

REEF Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.004
-4.27%
$ 35.79 million $ 9.84 million
Aug 17, 2022 $ 0.00418
-5.19%
$ 37.38 million $ 10.85 million
Aug 16, 2022 $ 0.00441
-1.12%
$ 39.43 million $ 9.62 million
Aug 15, 2022 $ 0.00446
-1.37%
$ 39.87 million $ 10.86 million
Aug 14, 2022 $ 0.00452
-2.73%
$ 40.43 million $ 11.01 million
Aug 13, 2022 $ 0.00465
-0.67%
$ 41.56 million $ 8.55 million
Aug 12, 2022 $ 0.00468
+1.97%
$ 41.84 million $ 12.03 million
Aug 11, 2022 $ 0.00459
+1.20%
$ 41.03 million $ 20.44 million
Aug 10, 2022 $ 0.00453
+3.77%
$ 40.55 million $ 10.1 million
Aug 9, 2022 $ 0.00437
-5.51%
$ 39.07 million $ 16.15 million
Aug 8, 2022 $ 0.00462
+6.14%
$ 41.35 million $ 27.97 million
Aug 7, 2022 $ 0.00435
+0.25%
$ 38.96 million $ 9.01 million
Aug 6, 2022 $ 0.00434
-2.53%
$ 38.86 million $ 8.27 million
Aug 5, 2022 $ 0.00446
+6.32%
$ 39.87 million $ 9.47 million
Aug 4, 2022 $ 0.00419
+2.09%
$ 37.5 million $ 7.71 million
Aug 3, 2022 $ 0.00411
+0.57%
$ 36.73 million $ 9.2 million
Aug 2, 2022 $ 0.00408
-4.54%
$ 36.52 million $ 10.89 million
Aug 1, 2022 $ 0.00428
+1.10%
$ 38.26 million $ 11.89 million
Jul 31, 2022 $ 0.00423
-0.37%
$ 37.85 million $ 13.61 million
Jul 30, 2022 $ 0.00425
+0.36%
$ 37.99 million $ 21.04 million
Jul 29, 2022 $ 0.00423
+1.85%
$ 37.85 million $ 19.74 million
Jul 28, 2022 $ 0.00415
+6.15%
$ 37.16 million $ 28.01 million
Jul 27, 2022 $ 0.00391
+5.05%
$ 35.01 million $ 17.4 million
Jul 26, 2022 $ 0.00373
+1.95%
$ 33.34 million $ 6.13 million
Jul 25, 2022 $ 0.00366
-8.21%
$ 32.7 million $ 8.04 million
Jul 24, 2022 $ 0.00398
-1.14%
$ 35.63 million $ 15.07 million
Jul 23, 2022 $ 0.00403
-1.09%
$ 36.04 million $ 13.98 million
Jul 22, 2022 $ 0.00407
-5.49%
$ 36.44 million $ 8.96 million
Jul 21, 2022 $ 0.00431
+4.26%
$ 38.56 million $ 14.33 million
Jul 20, 2022 $ 0.00413
+2.70%
$ 36.98 million $ 74.52 million
Jul 19, 2022 $ 0.00403
+5.09%
$ 36.01 million $ 17.84 million
Jul 18, 2022 $ 0.00383
+8.15%
$ 34.27 million $ 14.39 million
Jul 17, 2022 $ 0.00354
-2.82%
$ 31.69 million $ 7.26 million
Jul 16, 2022 $ 0.00364
+2.28%
$ 32.61 million $ 10.04 million
Jul 15, 2022 $ 0.00356
+2.72%
$ 31.88 million $ 13.57 million
Jul 14, 2022 $ 0.00347
+4.46%
$ 31.03 million $ 12.36 million
Jul 13, 2022 $ 0.00332
+5.52%
$ 29.71 million $ 14.17 million
Jul 12, 2022 $ 0.00315
-1.93%
$ 28.16 million $ 5.23 million
Jul 11, 2022 $ 0.00321
-7.41%
$ 28.71 million $ 8.03 million
Jul 10, 2022 $ 0.00347
-4.04%
$ 31.01 million $ 8.45 million
Jul 9, 2022 $ 0.00361
+2.40%
$ 32.31 million $ 7.99 million
Jul 8, 2022 $ 0.00353
-3.65%
$ 31.56 million $ 10.23 million
Jul 7, 2022 $ 0.00366
+5.19%
$ 32.75 million $ 8.24 million
Jul 6, 2022 $ 0.00348
+2.04%
$ 31.13 million $ 9.95 million
Jul 5, 2022 $ 0.00341
-2.97%
$ 30.51 million $ 9.31 million
Jul 4, 2022 $ 0.00352
+3.73%
$ 31.45 million $ 8.02 million
Jul 3, 2022 $ 0.00339
+1.56%
$ 30.32 million $ 5.47 million
Jul 2, 2022 $ 0.00334
+1.27%
$ 29.85 million $ 6.16 million
Jul 1, 2022 $ 0.00329
-2.16%
$ 29.48 million $ 10.56 million
Jun 30, 2022 $ 0.00337
-2.41%
$ 30.13 million $ 12.4 million