Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.00242
+0.93%
$21.69 million $10.64 million
Dec 23, 2022 $0.0024
-2.11%
$21.49 million $9.66 million
Dec 22, 2022 $0.00245
-1.63%
$21.95 million $15.98 million
Dec 21, 2022 $0.00249
-5.26%
$22.32 million $13.32 million
Dec 20, 2022 $0.00263
+5.91%
$23.55 million $13.58 million
Dec 19, 2022 $0.00249
-6.23%
$22.24 million $7.41 million
Dec 18, 2022 $0.00265
-0.95%
$23.72 million $5.26 million
Dec 17, 2022 $0.00268
+2.58%
$23.95 million $8.93 million
Dec 16, 2022 $0.00261
-12.03%
$23.34 million $15.57 million
Dec 15, 2022 $0.00297
-1.64%
$26.54 million $7.56 million
Dec 14, 2022 $0.00302
-0.81%
$26.98 million $9.45 million
Dec 13, 2022 $0.00304
+1.82%
$27.2 million $10.8 million
Dec 12, 2022 $0.00299
-0.21%
$26.71 million $9.55 million
Dec 11, 2022 $0.00299
-1.81%
$26.77 million $10.76 million
Dec 10, 2022 $0.00305
+0.82%
$27.26 million $20.48 million
Dec 9, 2022 $0.00302
-0.35%
$27.04 million $13.44 million
Dec 8, 2022 $0.00303
+1.19%
$27.14 million $15.1 million
Dec 7, 2022 $0.003
-3.75%
$26.82 million $19.76 million
Dec 6, 2022 $0.00311
-0.12%
$27.86 million $9.05 million
Dec 5, 2022 $0.00312
-1.31%
$27.9 million $18.61 million
Dec 4, 2022 $0.00316
+2.26%
$28.27 million $14.12 million
Dec 3, 2022 $0.00309
-4.25%
$27.64 million $22.09 million
Dec 2, 2022 $0.00323
+5.84%
$28.87 million $48.2 million
Dec 1, 2022 $0.00305
-1.00%
$27.27 million $21.68 million
Nov 30, 2022 $0.00308
+3.93%
$27.55 million $24.8 million
Nov 29, 2022 $0.00296
+1.06%
$26.51 million $20.11 million
Nov 28, 2022 $0.00293
-2.24%
$26.23 million $20.2 million
Nov 27, 2022 $0.003
-0.03%
$26.83 million $24.4 million
Nov 26, 2022 $0.003
+1.22%
$26.84 million $42.63 million
Nov 25, 2022 $0.00296
-1.49%
$26.52 million $16.37 million
Nov 24, 2022 $0.00301
-0.77%
$26.92 million $26.95 million
Nov 23, 2022 $0.00303
+5.28%
$27.13 million $30.35 million
Nov 22, 2022 $0.00288
+3.07%
$25.77 million $22.56 million
Nov 21, 2022 $0.00279
-6.16%
$25 million $29.91 million
Nov 20, 2022 $0.00298
-4.65%
$26.64 million $32.42 million
Nov 19, 2022 $0.00312
+0.10%
$27.94 million $16.18 million
Nov 18, 2022 $0.00312
+0.11%
$27.91 million $26.8 million
Nov 17, 2022 $0.00312
-1.39%
$27.88 million $34.36 million
Nov 16, 2022 $0.00316
-3.86%
$28.27 million $48.94 million
Nov 15, 2022 $0.00329
-0.28%
$29.41 million $29.38 million
Nov 14, 2022 $0.0033
-2.62%
$29.49 million $69.73 million
Nov 13, 2022 $0.00338
+1.30%
$30.28 million $45.29 million
Nov 12, 2022 $0.00334
-5.64%
$29.89 million $37.08 million
Nov 11, 2022 $0.00354
-10.33%
$31.68 million $81.24 million
Nov 10, 2022 $0.00395
+20.06%
$35.33 million $155.73 million
Nov 9, 2022 $0.00329
-26.55%
$29.42 million $65.16 million
Nov 8, 2022 $0.00448
-34.90%
$40.06 million $317.72 million
Nov 7, 2022 $0.00688
+35.99%
$61.54 million $116.14 million
Nov 6, 2022 $0.00506
-3.99%
$45.25 million $25.69 million
Nov 5, 2022 $0.00527
-1.57%
$47.13 million $50.04 million