Reef Finance Historical Data

REEF Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00555
+1.69%
$ 49.63 million $ 59.2 million
May 9, 2022 $ 0.00546
-13.95%
$ 48.81 million $ 44.63 million
May 8, 2022 $ 0.00634
-2.88%
$ 56.72 million $ 24.81 million
May 7, 2022 $ 0.00653
-4.15%
$ 58.4 million $ 26.76 million
May 6, 2022 $ 0.00681
-1.30%
$ 60.93 million $ 34.29 million
May 5, 2022 $ 0.0069
-10.31%
$ 61.73 million $ 58.65 million
May 4, 2022 $ 0.00769
+8.65%
$ 68.82 million $ 56.36 million
May 3, 2022 $ 0.00708
-2.93%
$ 63.34 million $ 48.53 million
May 2, 2022 $ 0.00729
-3.78%
$ 65.26 million $ 43.07 million
May 1, 2022 $ 0.00758
+7.12%
$ 67.82 million $ 88.44 million
Apr 30, 2022 $ 0.00708
-9.38%
$ 63.31 million $ 68.33 million
Apr 29, 2022 $ 0.00781
-6.59%
$ 69.86 million $ 102.57 million
Apr 28, 2022 $ 0.00836
+1.25%
$ 74.79 million $ 84.11 million
Apr 27, 2022 $ 0.00826
+2.03%
$ 73.87 million $ 27.55 million
Apr 26, 2022 $ 0.00809
-8.11%
$ 72.4 million $ 26.08 million
Apr 25, 2022 $ 0.00881
+0.08%
$ 78.8 million $ 26.5 million
Apr 24, 2022 $ 0.0088
-2.95%
$ 78.73 million $ 22.14 million
Apr 23, 2022 $ 0.00907
-2.52%
$ 81.13 million $ 23.52 million
Apr 22, 2022 $ 0.0093
+1.21%
$ 83.23 million $ 34.17 million
Apr 21, 2022 $ 0.00919
-5.12%
$ 82.24 million $ 39.9 million
Apr 20, 2022 $ 0.00969
+0.34%
$ 86.67 million $ 94.66 million
Apr 19, 2022 $ 0.00966
+7.09%
$ 86.38 million $ 41.75 million
Apr 18, 2022 $ 0.00902
+1.92%
$ 80.66 million $ 31.13 million
Apr 17, 2022 $ 0.00885
-4.31%
$ 79.14 million $ 14.87 million
Apr 16, 2022 $ 0.00925
+0.02%
$ 82.71 million $ 16.03 million
Apr 15, 2022 $ 0.00924
+1.84%
$ 82.69 million $ 21.03 million
Apr 14, 2022 $ 0.00907
-1.81%
$ 81.16 million $ 25.33 million
Apr 13, 2022 $ 0.00924
+2.27%
$ 82.66 million $ 25.45 million
Apr 12, 2022 $ 0.00903
+3.01%
$ 80.81 million $ 51.72 million
Apr 11, 2022 $ 0.00876
-8.54%
$ 78.41 million $ 32.91 million
Apr 10, 2022 $ 0.00959
-2.59%
$ 85.76 million $ 25.4 million
Apr 9, 2022 $ 0.00984
+1.09%
$ 88.05 million $ 33.93 million
Apr 8, 2022 $ 0.00974
-8.55%
$ 87.1 million $ 36.43 million
Apr 7, 2022 $ 0.0106
+3.44%
$ 95.27 million $ 52.32 million
Apr 6, 2022 $ 0.0103
-10.88%
$ 92.1 million $ 59.79 million
Apr 5, 2022 $ 0.0116
-3.27%
$ 103.41 million $ 45.99 million
Apr 4, 2022 $ 0.0119
-3.74%
$ 106.88 million $ 44.1 million
Apr 3, 2022 $ 0.0124
+4.36%
$ 110.89 million $ 29.66 million
Apr 2, 2022 $ 0.0119
-1.49%
$ 106.35 million $ 37.82 million
Apr 1, 2022 $ 0.0121
+4.94%
$ 107.85 million $ 47.31 million
Mar 31, 2022 $ 0.0115
-1.88%
$ 102.73 million $ 63.05 million
Mar 30, 2022 $ 0.0117
+4.58%
$ 104.65 million $ 35.42 million
Mar 29, 2022 $ 0.0112
+2.62%
$ 100.11 million $ 46.45 million
Mar 28, 2022 $ 0.0109
-4.05%
$ 97.8 million $ 43.53 million
Mar 27, 2022 $ 0.0114
+8.20%
$ 101.89 million $ 63.66 million
Mar 26, 2022 $ 0.0105
+7.87%
$ 94.09 million $ 35.41 million
Mar 25, 2022 $ 0.00975
-2.24%
$ 87.23 million $ 33.31 million
Mar 24, 2022 $ 0.00997
+2.40%
$ 89.2 million $ 34.75 million
Mar 23, 2022 $ 0.00974
+4.68%
$ 87.15 million $ 27.14 million
Mar 22, 2022 $ 0.0093
+2.25%
$ 83.23 million $ 33.63 million