Reef Finance Historical Data

REEF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00332
+5.52%
$ 29.71 million $ 14.17 million
Jul 12, 2022 $ 0.00315
-1.93%
$ 28.16 million $ 5.23 million
Jul 11, 2022 $ 0.00321
-7.41%
$ 28.71 million $ 8.03 million
Jul 10, 2022 $ 0.00347
-4.04%
$ 31.01 million $ 8.45 million
Jul 9, 2022 $ 0.00361
+2.40%
$ 32.31 million $ 7.99 million
Jul 8, 2022 $ 0.00353
-3.65%
$ 31.56 million $ 10.23 million
Jul 7, 2022 $ 0.00366
+5.19%
$ 32.75 million $ 8.24 million
Jul 6, 2022 $ 0.00348
+2.04%
$ 31.13 million $ 9.95 million
Jul 5, 2022 $ 0.00341
-2.97%
$ 30.51 million $ 9.31 million
Jul 4, 2022 $ 0.00352
+3.73%
$ 31.45 million $ 8.02 million
Jul 3, 2022 $ 0.00339
+1.56%
$ 30.32 million $ 5.47 million
Jul 2, 2022 $ 0.00334
+1.27%
$ 29.85 million $ 6.16 million
Jul 1, 2022 $ 0.00329
-2.16%
$ 29.48 million $ 10.56 million
Jun 30, 2022 $ 0.00337
-2.41%
$ 30.13 million $ 12.4 million
Jun 29, 2022 $ 0.00345
-2.85%
$ 30.87 million $ 14.39 million
Jun 28, 2022 $ 0.00355
-4.81%
$ 31.78 million $ 11.41 million
Jun 27, 2022 $ 0.00373
+1.47%
$ 33.38 million $ 13.5 million
Jun 26, 2022 $ 0.00368
-4.91%
$ 32.9 million $ 16.12 million
Jun 25, 2022 $ 0.00387
+2.19%
$ 34.6 million $ 13.25 million
Jun 24, 2022 $ 0.00378
+5.91%
$ 33.86 million $ 16.64 million
Jun 23, 2022 $ 0.00357
+4.72%
$ 31.97 million $ 11.34 million
Jun 22, 2022 $ 0.00341
-4.03%
$ 30.53 million $ 14.17 million
Jun 21, 2022 $ 0.00356
+4.62%
$ 31.81 million $ 26 million
Jun 20, 2022 $ 0.0034
+1.04%
$ 30.4 million $ 12.03 million
Jun 19, 2022 $ 0.00336
+7.03%
$ 30.08 million $ 14.15 million
Jun 18, 2022 $ 0.00314
-7.41%
$ 28.11 million $ 15.9 million
Jun 17, 2022 $ 0.00339
+3.30%
$ 30.35 million $ 14.54 million
Jun 16, 2022 $ 0.00328
-17.89%
$ 29.38 million $ 24.95 million
Jun 15, 2022 $ 0.004
+19.57%
$ 35.78 million $ 28.83 million
Jun 14, 2022 $ 0.00335
+6.65%
$ 29.93 million $ 18.05 million
Jun 13, 2022 $ 0.00314
-9.31%
$ 28.07 million $ 24.77 million
Jun 12, 2022 $ 0.00346
-6.74%
$ 30.95 million $ 14.25 million
Jun 11, 2022 $ 0.00371
-7.30%
$ 33.18 million $ 15.23 million
Jun 10, 2022 $ 0.004
-3.38%
$ 35.8 million $ 15.97 million
Jun 9, 2022 $ 0.00414
-3.64%
$ 37.05 million $ 19.19 million
Jun 8, 2022 $ 0.0043
-0.87%
$ 38.45 million $ 20.25 million
Jun 7, 2022 $ 0.00434
-2.63%
$ 38.79 million $ 13.62 million
Jun 6, 2022 $ 0.00445
+1.32%
$ 39.83 million $ 28.18 million
Jun 5, 2022 $ 0.00439
+0.88%
$ 39.32 million $ 17.57 million
Jun 4, 2022 $ 0.00436
-0.50%
$ 38.97 million $ 20.55 million
Jun 3, 2022 $ 0.00438
-1.65%
$ 39.17 million $ 25.42 million
Jun 2, 2022 $ 0.00445
+5.13%
$ 39.83 million $ 28.86 million
Jun 1, 2022 $ 0.00423
-4.02%
$ 37.88 million $ 54.04 million
May 31, 2022 $ 0.00441
-0.59%
$ 39.47 million $ 30.08 million
May 30, 2022 $ 0.00444
+9.35%
$ 39.7 million $ 24.45 million
May 29, 2022 $ 0.00406
+4.92%
$ 36.31 million $ 9.8 million
May 28, 2022 $ 0.00387
+3.32%
$ 34.61 million $ 13.81 million
May 27, 2022 $ 0.00374
-4.44%
$ 33.5 million $ 20.39 million
May 26, 2022 $ 0.00392
-8.84%
$ 35.05 million $ 20.46 million
May 25, 2022 $ 0.0043
-1.95%
$ 38.45 million $ 24.64 million