Reef Finance Historical Data

REEF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0091
+2.33%
$ 81.41 million $ 17.15 million
Mar 20, 2022 $ 0.00889
-3.85%
$ 79.56 million $ 13.11 million
Mar 19, 2022 $ 0.00925
+4.30%
$ 82.71 million $ 24.03 million
Mar 18, 2022 $ 0.00886
+3.68%
$ 79.26 million $ 13.96 million
Mar 17, 2022 $ 0.00855
-1.46%
$ 76.47 million $ 11.12 million
Mar 16, 2022 $ 0.00867
+5.66%
$ 77.58 million $ 18.33 million
Mar 15, 2022 $ 0.0082
-2.15%
$ 73.37 million $ 16.53 million
Mar 14, 2022 $ 0.00838
+4.88%
$ 75 million $ 17.57 million
Mar 13, 2022 $ 0.008
-4.11%
$ 71.53 million $ 10.99 million
Mar 12, 2022 $ 0.00835
+2.24%
$ 74.67 million $ 8.11 million
Mar 11, 2022 $ 0.00817
-1.98%
$ 73.06 million $ 14.93 million
Mar 10, 2022 $ 0.00833
-4.01%
$ 74.54 million $ 20.2 million
Mar 9, 2022 $ 0.00868
+2.31%
$ 77.65 million $ 32.83 million
Mar 8, 2022 $ 0.00848
+0.06%
$ 75.87 million $ 10.66 million
Mar 7, 2022 $ 0.00847
+0.20%
$ 75.8 million $ 14.28 million
Mar 6, 2022 $ 0.00844
-4.49%
$ 75.54 million $ 10.98 million
Mar 5, 2022 $ 0.00884
+2.77%
$ 79.05 million $ 38.21 million
Mar 4, 2022 $ 0.0086
-6.71%
$ 76.91 million $ 36.09 million
Mar 3, 2022 $ 0.00921
-5.31%
$ 82.43 million $ 31.43 million
Mar 2, 2022 $ 0.00973
-5.00%
$ 87.01 million $ 33.51 million
Mar 1, 2022 $ 0.0102
+1.69%
$ 91.58 million $ 25.62 million
Feb 28, 2022 $ 0.0101
+12.54%
$ 90.04 million $ 18.09 million
Feb 27, 2022 $ 0.00895
-6.71%
$ 80.04 million $ 30.01 million
Feb 26, 2022 $ 0.00959
-1.33%
$ 85.81 million $ 15.23 million
Feb 25, 2022 $ 0.00972
+3.90%
$ 86.96 million $ 16.01 million
Feb 24, 2022 $ 0.00936
-1.39%
$ 83.71 million $ 30.64 million
Feb 23, 2022 $ 0.0095
-4.31%
$ 84.96 million $ 19.2 million
Feb 22, 2022 $ 0.00992
+5.80%
$ 88.76 million $ 18.81 million
Feb 21, 2022 $ 0.00939
-6.75%
$ 83.97 million $ 19.67 million
Feb 20, 2022 $ 0.0101
-6.69%
$ 90.12 million $ 13.58 million
Feb 19, 2022 $ 0.0108
+0.17%
$ 96.58 million $ 14.41 million
Feb 18, 2022 $ 0.0108
-1.85%
$ 96.5 million $ 19.9 million
Feb 17, 2022 $ 0.011
-9.35%
$ 98.23 million $ 25.2 million
Feb 16, 2022 $ 0.0121
-1.08%
$ 108.58 million $ 23.17 million
Feb 15, 2022 $ 0.0123
+5.07%
$ 109.78 million $ 32.85 million
Feb 14, 2022 $ 0.0117
+5.04%
$ 104.53 million $ 19.63 million
Feb 13, 2022 $ 0.0111
-1.05%
$ 99.72 million $ 19.92 million
Feb 12, 2022 $ 0.0113
-2.34%
$ 100.78 million $ 19.1 million
Feb 11, 2022 $ 0.0115
-9.14%
$ 103.19 million $ 40.03 million
Feb 10, 2022 $ 0.0127
+1.53%
$ 113.57 million $ 80.93 million
Feb 9, 2022 $ 0.0125
+1.45%
$ 111.86 million $ 22.17 million
Feb 8, 2022 $ 0.0123
-1.46%
$ 110.26 million $ 31.31 million
Feb 7, 2022 $ 0.0125
+4.68%
$ 111.9 million $ 29.5 million
Feb 6, 2022 $ 0.0119
+2.76%
$ 106.89 million $ 21.4 million
Feb 5, 2022 $ 0.0116
-2.97%
$ 104.02 million $ 42.85 million
Feb 4, 2022 $ 0.012
+21.33%
$ 107.21 million $ 48.58 million
Feb 3, 2022 $ 0.00988
+1.43%
$ 88.36 million $ 11.5 million
Feb 2, 2022 $ 0.00974
-5.58%
$ 87.12 million $ 16.54 million
Feb 1, 2022 $ 0.0103
-0.28%
$ 92.27 million $ 18.83 million
Jan 31, 2022 $ 0.0103
+2.32%
$ 92.53 million $ 14.5 million