Reef Finance Historical Data

REEF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0101
+0.27%
$ 90.43 million $ 16.8 million
Jan 29, 2022 $ 0.0101
+0.32%
$ 90.1 million $ 10.98 million
Jan 28, 2022 $ 0.01
+2.88%
$ 89.81 million $ 12.7 million
Jan 27, 2022 $ 0.00976
+0.09%
$ 87.3 million $ 16.23 million
Jan 26, 2022 $ 0.00975
+0.48%
$ 87.23 million $ 19.61 million
Jan 25, 2022 $ 0.0097
+1.14%
$ 86.81 million $ 14.14 million
Jan 24, 2022 $ 0.00959
-4.05%
$ 85.83 million $ 21.39 million
Jan 23, 2022 $ 0.01
+3.05%
$ 89.46 million $ 25.02 million
Jan 22, 2022 $ 0.0097
-7.71%
$ 86.81 million $ 30.92 million
Jan 21, 2022 $ 0.0105
-15.22%
$ 94.06 million $ 30.86 million
Jan 20, 2022 $ 0.0124
-3.83%
$ 110.95 million $ 15.12 million
Jan 19, 2022 $ 0.0129
-2.79%
$ 115.36 million $ 13.53 million
Jan 18, 2022 $ 0.0133
-2.63%
$ 118.68 million $ 17.06 million
Jan 17, 2022 $ 0.0136
-4.13%
$ 121.89 million $ 13.82 million
Jan 16, 2022 $ 0.0142
-1.55%
$ 127.14 million $ 14.79 million
Jan 15, 2022 $ 0.0144
+1.96%
$ 129.14 million $ 22.73 million
Jan 14, 2022 $ 0.0142
+1.89%
$ 126.7 million $ 15.47 million
Jan 13, 2022 $ 0.0139
-6.22%
$ 124.35 million $ 20.55 million
Jan 12, 2022 $ 0.0148
+5.98%
$ 132.6 million $ 21.95 million
Jan 11, 2022 $ 0.014
+6.63%
$ 125.02 million $ 24.39 million
Jan 10, 2022 $ 0.0131
-7.28%
$ 117.25 million $ 25.7 million
Jan 9, 2022 $ 0.0141
+1.13%
$ 126.53 million $ 36.18 million
Jan 8, 2022 $ 0.014
-5.67%
$ 124.95 million $ 42.06 million
Jan 7, 2022 $ 0.0148
-8.80%
$ 132.38 million $ 56.22 million
Jan 6, 2022 $ 0.0162
-0.64%
$ 145.14 million $ 31.46 million
Jan 5, 2022 $ 0.0163
-8.35%
$ 146.08 million $ 32.03 million
Jan 4, 2022 $ 0.0178
-0.02%
$ 159.39 million $ 21.8 million
Jan 3, 2022 $ 0.0178
-3.90%
$ 159.42 million $ 22.38 million
Jan 2, 2022 $ 0.0185
-0.49%
$ 165.88 million $ 15.26 million
Jan 1, 2022 $ 0.0186
+1.64%
$ 166.7 million $ 12.41 million
Dec 31, 2021 $ 0.0183
-1.59%
$ 164.01 million $ 30.55 million
Dec 30, 2021 $ 0.0186
+1.82%
$ 166.77 million $ 19.39 million
Dec 29, 2021 $ 0.0183
-2.77%
$ 163.79 million $ 18.7 million
Dec 28, 2021 $ 0.0188
-9.64%
$ 168.46 million $ 27.62 million
Dec 27, 2021 $ 0.0208
-1.40%
$ 186.44 million $ 26.49 million
Dec 26, 2021 $ 0.0211
-0.32%
$ 189.1 million $ 21.93 million
Dec 25, 2021 $ 0.0212
+2.34%
$ 189.44 million $ 24.76 million
Dec 24, 2021 $ 0.0207
-0.34%
$ 185.12 million $ 45.31 million
Dec 23, 2021 $ 0.0208
+4.47%
$ 185.76 million $ 37.24 million
Dec 22, 2021 $ 0.0199
+1.06%
$ 177.81 million $ 32.29 million
Dec 21, 2021 $ 0.0197
+4.26%
$ 175.94 million $ 47.05 million
Dec 20, 2021 $ 0.0189
-2.37%
$ 168.76 million $ 148.83 million
Dec 19, 2021 $ 0.0193
+13.14%
$ 172.86 million $ 121.92 million
Dec 18, 2021 $ 0.0171
+1.35%
$ 152.72 million $ 17.08 million
Dec 17, 2021 $ 0.0168
-3.44%
$ 150.69 million $ 22.75 million
Dec 16, 2021 $ 0.0174
-4.32%
$ 155.79 million $ 18.82 million
Dec 15, 2021 $ 0.0182
+2.17%
$ 162.83 million $ 30.08 million
Dec 14, 2021 $ 0.0178
+3.30%
$ 159.37 million $ 27.96 million
Dec 13, 2021 $ 0.0172
-10.43%
$ 154.28 million $ 20.34 million
Dec 12, 2021 $ 0.0193
+1.79%
$ 172.32 million $ 20.3 million