Reef Finance Historical Data

REEF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0189
+7.44%
$ 169.29 million $ 26.39 million
Dec 10, 2021 $ 0.0176
-4.50%
$ 157.57 million $ 26.46 million
Dec 9, 2021 $ 0.0184
-8.22%
$ 164.99 million $ 23.47 million
Dec 8, 2021 $ 0.0201
+0.72%
$ 179.77 million $ 26.54 million
Dec 7, 2021 $ 0.02
-1.58%
$ 178.49 million $ 40.3 million
Dec 6, 2021 $ 0.0203
+3.80%
$ 181.66 million $ 40.39 million
Dec 5, 2021 $ 0.0196
-3.27%
$ 175 million $ 55.55 million
Dec 4, 2021 $ 0.0202
-12.46%
$ 180.89 million $ 84.17 million
Dec 3, 2021 $ 0.0231
-4.85%
$ 206.65 million $ 37.42 million
Dec 2, 2021 $ 0.0243
-2.85%
$ 217.17 million $ 33.68 million
Dec 1, 2021 $ 0.025
-2.31%
$ 223.55 million $ 49.32 million
Nov 30, 2021 $ 0.0256
+0.68%
$ 229.14 million $ 92.94 million
Nov 29, 2021 $ 0.0254
+1.73%
$ 227.59 million $ 49.7 million
Nov 28, 2021 $ 0.025
+2.87%
$ 223.72 million $ 41.43 million
Nov 27, 2021 $ 0.0244
+2.63%
$ 217.85 million $ 36.6 million
Nov 26, 2021 $ 0.0237
-11.42%
$ 212.27 million $ 59.39 million
Nov 25, 2021 $ 0.0268
+3.48%
$ 239.63 million $ 44.87 million
Nov 24, 2021 $ 0.0259
-4.43%
$ 231.56 million $ 43.66 million
Nov 23, 2021 $ 0.0271
-0.40%
$ 242.3 million $ 45.96 million
Nov 22, 2021 $ 0.0272
-5.23%
$ 243.27 million $ 41.71 million
Nov 21, 2021 $ 0.0287
+0.63%
$ 256.69 million $ 58.11 million
Nov 20, 2021 $ 0.0285
+2.09%
$ 255.09 million $ 49.12 million
Nov 19, 2021 $ 0.0279
+4.89%
$ 249.86 million $ 37.68 million
Nov 18, 2021 $ 0.0266
-9.14%
$ 238.22 million $ 53.1 million
Nov 17, 2021 $ 0.0293
-0.50%
$ 262.19 million $ 33.31 million
Nov 16, 2021 $ 0.0295
-6.67%
$ 263.52 million $ 53.06 million
Nov 15, 2021 $ 0.0316
+1.56%
$ 282.36 million $ 96.33 million
Nov 14, 2021 $ 0.0311
-1.67%
$ 278.02 million $ 27.85 million
Nov 13, 2021 $ 0.0316
+1.68%
$ 282.74 million $ 41.2 million
Nov 12, 2021 $ 0.0311
-2.25%
$ 278.06 million $ 45.9 million
Nov 11, 2021 $ 0.0318
+2.95%
$ 284.46 million $ 47.63 million
Nov 10, 2021 $ 0.0309
-8.00%
$ 276.32 million $ 83.1 million
Nov 9, 2021 $ 0.0336
-2.77%
$ 300.35 million $ 52.49 million
Nov 8, 2021 $ 0.0345
+0.16%
$ 308.9 million $ 46.24 million
Nov 7, 2021 $ 0.0345
+3.00%
$ 308.41 million $ 55.26 million
Nov 6, 2021 $ 0.0335
-1.31%
$ 299.43 million $ 50.15 million
Nov 5, 2021 $ 0.0339
-1.28%
$ 303.39 million $ 73.89 million
Nov 4, 2021 $ 0.0344
-4.40%
$ 307.33 million $ 62.88 million
Nov 3, 2021 $ 0.0359
-3.16%
$ 321.48 million $ 110.15 million
Nov 2, 2021 $ 0.0371
+6.87%
$ 331.99 million $ 174.29 million
Nov 1, 2021 $ 0.0347
+14.43%
$ 310.42 million $ 230.4 million
Oct 31, 2021 $ 0.0303
-2.42%
$ 271.27 million $ 79.41 million
Oct 30, 2021 $ 0.0311
-5.41%
$ 277.99 million $ 62.39 million
Oct 29, 2021 $ 0.0328
+13.86%
$ 293.88 million $ 153.37 million
Oct 28, 2021 $ 0.0289
+3.99%
$ 258.1 million $ 63.88 million
Oct 27, 2021 $ 0.0277
-9.52%
$ 248.2 million $ 83.79 million
Oct 26, 2021 $ 0.0306
+0.47%
$ 273.89 million $ 88.31 million
Oct 25, 2021 $ 0.0305
+5.49%
$ 272.62 million $ 48.33 million
Oct 24, 2021 $ 0.0289
-4.15%
$ 258.43 million $ 39.03 million
Oct 23, 2021 $ 0.0301
+0.50%
$ 269.6 million $ 28.21 million