Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.00434
-2.63%
$38.79 million $13.62 million
Jun 6, 2022 $0.00445
+1.32%
$39.83 million $28.18 million
Jun 5, 2022 $0.00439
+0.88%
$39.32 million $17.57 million
Jun 4, 2022 $0.00436
-0.50%
$38.97 million $20.55 million
Jun 3, 2022 $0.00438
-1.65%
$39.17 million $25.42 million
Jun 2, 2022 $0.00445
+5.13%
$39.83 million $28.86 million
Jun 1, 2022 $0.00423
-4.02%
$37.88 million $54.04 million
May 31, 2022 $0.00441
-0.59%
$39.47 million $30.08 million
May 30, 2022 $0.00444
+9.35%
$39.7 million $24.45 million
May 29, 2022 $0.00406
+4.92%
$36.31 million $9.8 million
May 28, 2022 $0.00387
+3.32%
$34.61 million $13.81 million
May 27, 2022 $0.00374
-4.44%
$33.5 million $20.39 million
May 26, 2022 $0.00392
-8.84%
$35.05 million $20.46 million
May 25, 2022 $0.0043
-1.95%
$38.45 million $24.64 million
May 24, 2022 $0.00438
+0.04%
$39.22 million $20.98 million
May 23, 2022 $0.00438
-4.32%
$39.2 million $41.44 million
May 22, 2022 $0.00458
+2.14%
$40.97 million $23.14 million
May 21, 2022 $0.00448
+2.35%
$40.11 million $20.49 million
May 20, 2022 $0.00438
-6.18%
$39.19 million $34.81 million
May 19, 2022 $0.00467
+10.06%
$41.77 million $38.46 million
May 18, 2022 $0.00424
-12.21%
$37.95 million $33.1 million
May 17, 2022 $0.00483
+8.71%
$43.23 million $33.45 million
May 16, 2022 $0.00445
-8.19%
$39.77 million $30.94 million
May 15, 2022 $0.00484
+7.15%
$43.32 million $39.36 million
May 14, 2022 $0.00452
+3.16%
$40.43 million $45.18 million
May 13, 2022 $0.00438
+3.97%
$39.19 million $78.29 million
May 12, 2022 $0.00421
+13.39%
$37.69 million $86.62 million
May 11, 2022 $0.00372
-33.03%
$33.24 million $66.6 million
May 10, 2022 $0.00555
+1.69%
$49.63 million $59.2 million
May 9, 2022 $0.00546
-13.95%
$48.81 million $44.63 million
May 8, 2022 $0.00634
-2.88%
$56.72 million $24.81 million
May 7, 2022 $0.00653
-4.15%
$58.4 million $26.76 million
May 6, 2022 $0.00681
-1.30%
$60.93 million $34.29 million
May 5, 2022 $0.0069
-10.31%
$61.73 million $58.65 million
May 4, 2022 $0.00769
+8.65%
$68.82 million $56.36 million
May 3, 2022 $0.00708
-2.93%
$63.34 million $48.53 million
May 2, 2022 $0.00729
-3.78%
$65.26 million $43.07 million
May 1, 2022 $0.00758
+7.12%
$67.82 million $88.44 million
Apr 30, 2022 $0.00708
-9.38%
$63.31 million $68.33 million
Apr 29, 2022 $0.00781
-6.59%
$69.86 million $102.57 million
Apr 28, 2022 $0.00836
+1.25%
$74.79 million $84.11 million
Apr 27, 2022 $0.00826
+2.03%
$73.87 million $27.55 million
Apr 26, 2022 $0.00809
-8.11%
$72.4 million $26.08 million
Apr 25, 2022 $0.00881
+0.08%
$78.8 million $26.5 million
Apr 24, 2022 $0.0088
-2.95%
$78.73 million $22.14 million
Apr 23, 2022 $0.00907
-2.52%
$81.13 million $23.52 million
Apr 22, 2022 $0.0093
+1.21%
$83.23 million $34.17 million
Apr 21, 2022 $0.00919
-5.12%
$82.24 million $39.9 million
Apr 20, 2022 $0.00969
+0.34%
$86.67 million $94.66 million
Apr 19, 2022 $0.00966
+7.09%
$86.38 million $41.75 million