Reef Finance Historical Data

REEF Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.03
-0.17%
$ 268.32 million $ 42.9 million
Oct 21, 2021 $ 0.03
-4.28%
$ 268.77 million $ 69.11 million
Oct 20, 2021 $ 0.0314
+1.09%
$ 280.78 million $ 67.61 million
Oct 19, 2021 $ 0.0311
+1.24%
$ 278.02 million $ 218.06 million
Oct 18, 2021 $ 0.0307
+7.65%
$ 274.9 million $ 149.41 million
Oct 17, 2021 $ 0.0285
-8.92%
$ 255.36 million $ 139.63 million
Oct 16, 2021 $ 0.0314
+17.17%
$ 280.75 million $ 348.14 million
Oct 15, 2021 $ 0.0267
+12.10%
$ 239.18 million $ 177.64 million
Oct 14, 2021 $ 0.0238
+7.66%
$ 213.37 million $ 131.33 million
Oct 13, 2021 $ 0.0221
-1.00%
$ 198.03 million $ 60.99 million
Oct 12, 2021 $ 0.0224
+12.68%
$ 200.04 million $ 97.31 million
Oct 11, 2021 $ 0.0198
-0.79%
$ 177.53 million $ 25.43 million
Oct 10, 2021 $ 0.02
-6.53%
$ 179.15 million $ 24.59 million
Oct 9, 2021 $ 0.0214
+1.16%
$ 191.67 million $ 25.28 million
Oct 8, 2021 $ 0.0212
-0.04%
$ 189.48 million $ 28.1 million
Oct 7, 2021 $ 0.0212
-1.36%
$ 189.56 million $ 32.94 million
Oct 6, 2021 $ 0.0215
-1.49%
$ 192.17 million $ 46.26 million
Oct 5, 2021 $ 0.0218
+2.56%
$ 195.35 million $ 34.73 million
Oct 4, 2021 $ 0.0213
+3.37%
$ 190.29 million $ 34.28 million
Oct 3, 2021 $ 0.0206
+2.42%
$ 184.08 million $ 31.9 million
Oct 2, 2021 $ 0.0201
+0.09%
$ 179.73 million $ 30.75 million
Oct 1, 2021 $ 0.0201
+8.04%
$ 179.57 million $ 32.88 million
Sep 30, 2021 $ 0.0186
+3.97%
$ 166.21 million $ 31 million
Sep 29, 2021 $ 0.0179
+2.72%
$ 159.87 million $ 27.99 million
Sep 28, 2021 $ 0.0174
-2.12%
$ 155.63 million $ 26.74 million
Sep 27, 2021 $ 0.0178
-2.91%
$ 159.01 million $ 33.24 million
Sep 26, 2021 $ 0.0183
-0.43%
$ 163.77 million $ 38.59 million
Sep 25, 2021 $ 0.0184
-0.82%
$ 164.47 million $ 31.78 million
Sep 24, 2021 $ 0.0185
-8.96%
$ 165.84 million $ 41.41 million
Sep 23, 2021 $ 0.0204
+2.59%
$ 182.16 million $ 25.95 million
Sep 22, 2021 $ 0.0198
+13.61%
$ 177.56 million $ 34.81 million
Sep 21, 2021 $ 0.0175
-7.39%
$ 156.28 million $ 46.47 million
Sep 20, 2021 $ 0.0188
-13.51%
$ 168.61 million $ 64.7 million
Sep 19, 2021 $ 0.0218
-5.02%
$ 194.95 million $ 25.16 million
Sep 18, 2021 $ 0.0229
+0.99%
$ 205.03 million $ 22.94 million
Sep 17, 2021 $ 0.0227
-4.41%
$ 203.03 million $ 32.89 million
Sep 16, 2021 $ 0.0237
-1.55%
$ 212.4 million $ 50.4 million
Sep 15, 2021 $ 0.0241
+1.24%
$ 215.73 million $ 34.25 million
Sep 14, 2021 $ 0.0238
+3.10%
$ 213.08 million $ 43.1 million
Sep 13, 2021 $ 0.0231
-6.73%
$ 206.68 million $ 52.37 million
Sep 12, 2021 $ 0.0248
-0.08%
$ 221.6 million $ 46.22 million
Sep 11, 2021 $ 0.0248
+4.13%
$ 221.5 million $ 159.81 million
Sep 10, 2021 $ 0.0238
+5.52%
$ 212.72 million $ 97.14 million
Sep 9, 2021 $ 0.0225
+1.11%
$ 201.59 million $ 63.02 million
Sep 8, 2021 $ 0.0223
+4.20%
$ 199.38 million $ 75.03 million
Sep 7, 2021 $ 0.0214
-24.73%
$ 191.34 million $ 128.74 million
Sep 6, 2021 $ 0.0284
-1.48%
$ 254.22 million $ 89.69 million
Sep 5, 2021 $ 0.0288
+2.00%
$ 258.04 million $ 60.34 million
Sep 4, 2021 $ 0.0283
+9.84%
$ 252.97 million $ 147.92 million
Sep 3, 2021 $ 0.0258
+1.60%
$ 230.52 million $ 48.6 million