Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0000672
-1.90%
$1.41 million $1.03 million
Apr 5, 2026 $0.0000685
-2.39%
$1.44 million $832,389
Apr 4, 2026 $0.0000702
+0.59%
$1.48 million $410,270
Apr 3, 2026 $0.0000698
+0.66%
$1.47 million $1.22 million
Apr 2, 2026 $0.0000693
-2.11%
$1.46 million $421,031
Apr 1, 2026 $0.0000708
-0.56%
$1.49 million $772,558
Mar 31, 2026 $0.0000712
-2.19%
$1.5 million $495,734
Mar 30, 2026 $0.0000728
+5.27%
$1.53 million $1.13 million
Mar 29, 2026 $0.0000692
-6.70%
$1.45 million $618,908
Mar 28, 2026 $0.0000742
-0.80%
$1.56 million $419,531
Mar 27, 2026 $0.0000748
+2.06%
$1.57 million $908,136
Mar 26, 2026 $0.0000732
-2.28%
$1.54 million $653,323
Mar 25, 2026 $0.000075
-1.35%
$1.58 million $465,353
Mar 24, 2026 $0.000076
-1.15%
$1.6 million $1.5 million
Mar 23, 2026 $0.0000769
+6.06%
$1.62 million $670,322
Mar 22, 2026 $0.0000725
-2.72%
$1.52 million $549,345
Mar 21, 2026 $0.0000745
-3.81%
$1.57 million $273,331
Mar 20, 2026 $0.0000775
-0.80%
$1.63 million $264,009
Mar 19, 2026 $0.0000781
-4.93%
$1.64 million $650,469
Mar 18, 2026 $0.0000821
+7.70%
$1.73 million $1.61 million
Mar 17, 2026 $0.0000763
+0.04%
$1.6 million $612,989
Mar 16, 2026 $0.0000762
+2.00%
$1.6 million $697,430
Mar 15, 2026 $0.0000747
-1.70%
$1.57 million $336,723
Mar 14, 2026 $0.000076
-0.22%
$1.6 million $158,592
Mar 13, 2026 $0.0000762
+1.79%
$1.6 million $671,069
Mar 12, 2026 $0.0000748
-0.48%
$1.57 million $557,876
Mar 11, 2026 $0.0000752
+2.59%
$1.58 million $480,100
Mar 10, 2026 $0.0000733
+0.40%
$1.54 million $596,794
Mar 9, 2026 $0.000073
+0.17%
$1.53 million $510,139
Mar 8, 2026 $0.0000729
-0.01%
$1.53 million $562,570
Mar 7, 2026 $0.0000729
-1.25%
$1.53 million $424,933
Mar 6, 2026 $0.0000738
-2.51%
$1.55 million $557,667
Mar 5, 2026 $0.0000757
-0.43%
$1.59 million $556,838
Mar 4, 2026 $0.0000761
+4.20%
$1.6 million $981,270
Mar 3, 2026 $0.000073
-1.58%
$1.53 million $642,931
Mar 2, 2026 $0.0000742
-1.13%
$1.56 million $826,147
Mar 1, 2026 $0.000075
+2.78%
$1.58 million $686,776
Feb 28, 2026 $0.000073
-4.11%
$1.53 million $646,598
Feb 27, 2026 $0.0000761
-2.46%
$1.6 million $1.28 million
Feb 26, 2026 $0.000078
-0.23%
$1.64 million $489,266
Feb 25, 2026 $0.0000782
+5.05%
$1.64 million $848,769
Feb 24, 2026 $0.0000744
-3.58%
$1.56 million $567,791
Feb 23, 2026 $0.0000772
-6.51%
$1.62 million $952,656
Feb 22, 2026 $0.0000825
+0.92%
$1.73 million $505,806
Feb 21, 2026 $0.0000818
-2.84%
$1.72 million $387,523
Feb 20, 2026 $0.0000842
+4.65%
$1.77 million $639,517
Feb 19, 2026 $0.0000804
-2.24%
$1.69 million $405,172
Feb 18, 2026 $0.0000823
-1.18%
$1.73 million $569,679
Feb 17, 2026 $0.0000833
-1.31%
$1.75 million $515,405
Feb 16, 2026 $0.0000844
-0.77%
$1.77 million $212,661