Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000085
-6.00%
$1.79 million $656,364
Feb 14, 2026 $0.0000904
+4.55%
$1.9 million $955,824
Feb 13, 2026 $0.0000865
-2.05%
$1.82 million $580,437
Feb 12, 2026 $0.0000883
-3.14%
$1.86 million $692,452
Feb 11, 2026 $0.0000912
+4.12%
$1.9 million $628,230
Feb 10, 2026 $0.0000876
-2.29%
$1.84 million $333,459
Feb 9, 2026 $0.0000896
+1.71%
$1.88 million $733,694
Feb 8, 2026 $0.0000881
-2.61%
$1.85 million $209,465
Feb 7, 2026 $0.0000905
-2.02%
$1.9 million $498,670
Feb 6, 2026 $0.0000923
+11.33%
$1.94 million $546,456
Feb 5, 2026 $0.000083
-16.95%
$1.74 million $1.2 million
Feb 4, 2026 $0.0000999
+5.71%
$2.1 million $2.08 million
Feb 3, 2026 $0.0000945
-3.73%
$1.99 million $537,227
Feb 2, 2026 $0.0000981
-3.70%
$2.06 million $820,611
Feb 1, 2026 $0.000102
+3.85%
$2.14 million $624,318
Jan 31, 2026 $0.0000981
-12.59%
$2.06 million $754,233
Jan 30, 2026 $0.000112
-4.30%
$2.36 million $906,284
Jan 29, 2026 $0.000117
-5.09%
$2.47 million $980,053
Jan 28, 2026 $0.000124
-0.56%
$2.6 million $1.14 million
Jan 27, 2026 $0.000124
+0.46%
$2.61 million $846,403
Jan 26, 2026 $0.000124
-0.36%
$2.6 million $818,022
Jan 25, 2026 $0.000124
-9.50%
$2.61 million $1.05 million
Jan 24, 2026 $0.000137
-2.46%
$2.88 million $371,780
Jan 23, 2026 $0.000141
-0.08%
$2.96 million $1.1 million
Jan 22, 2026 $0.000141
+0.44%
$2.96 million $1.14 million
Jan 21, 2026 $0.00014
+1.32%
$2.95 million $1.67 million
Jan 20, 2026 $0.000138
-3.31%
$2.94 million $950,457
Jan 19, 2026 $0.000143
-2.15%
$3.01 million $1.39 million
Jan 18, 2026 $0.000147
+0.84%
$3.04 million $585,845
Jan 17, 2026 $0.000146
-0.86%
$3.05 million $498,126
Jan 16, 2026 $0.000147
+1.33%
$3.09 million $1.08 million
Jan 15, 2026 $0.000144
-3.21%
$3.03 million $1.78 million
Jan 14, 2026 $0.000149
-0.72%
$3.13 million $1.87 million
Jan 13, 2026 $0.00015
+2.05%
$3.15 million $1.15 million
Jan 12, 2026 $0.000147
-1.33%
$3.09 million $1.37 million
Jan 11, 2026 $0.000149
+1.02%
$3.12 million $536,746
Jan 10, 2026 $0.000148
-0.23%
$3.1 million $366,872
Jan 9, 2026 $0.000148
-0.82%
$3.11 million $899,428
Jan 8, 2026 $0.000149
+0.56%
$3.13 million $1.49 million
Jan 7, 2026 $0.000148
+0.03%
$3.12 million $1.58 million
Jan 6, 2026 $0.000148
-2.14%
$3.13 million $1.79 million
Jan 5, 2026 $0.000152
+2.66%
$3.18 million $1.81 million
Jan 4, 2026 $0.000148
-0.01%
$3.1 million $874,193
Jan 3, 2026 $0.000148
-0.44%
$3.1 million $794,722
Jan 2, 2026 $0.000148
+1.94%
$3.12 million $1.65 million
Jan 1, 2026 $0.000146
+2.82%
$3.07 million $717,719
Dec 31, 2025 $0.000142
-2.00%
$2.99 million $1.38 million
Dec 30, 2025 $0.000142
-3.75%
$3.05 million $1.49 million
Dec 29, 2025 $0.000151
-4.55%
$3.11 million $1.98 million
Dec 28, 2025 $0.000158
+10.31%
$3.33 million $1.09 million