Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000981
-12.59%
$ 2.06 million $ 754,233
Jan 30, 2026 $ 0.000112
-4.30%
$ 2.36 million $ 906,284
Jan 29, 2026 $ 0.000117
-5.09%
$ 2.47 million $ 980,053
Jan 28, 2026 $ 0.000124
-0.56%
$ 2.6 million $ 1.14 million
Jan 27, 2026 $ 0.000124
+0.46%
$ 2.61 million $ 846,403
Jan 26, 2026 $ 0.000124
-0.36%
$ 2.6 million $ 818,022
Jan 25, 2026 $ 0.000124
-9.50%
$ 2.61 million $ 1.05 million
Jan 24, 2026 $ 0.000137
-2.46%
$ 2.88 million $ 371,780
Jan 23, 2026 $ 0.000141
-0.08%
$ 2.96 million $ 1.1 million
Jan 22, 2026 $ 0.000141
+0.44%
$ 2.96 million $ 1.14 million
Jan 21, 2026 $ 0.00014
+1.32%
$ 2.95 million $ 1.67 million
Jan 20, 2026 $ 0.000138
-3.31%
$ 2.94 million $ 950,457
Jan 19, 2026 $ 0.000143
-2.15%
$ 3.01 million $ 1.39 million
Jan 18, 2026 $ 0.000147
+0.84%
$ 3.04 million $ 585,845
Jan 17, 2026 $ 0.000146
-0.86%
$ 3.05 million $ 498,126
Jan 16, 2026 $ 0.000147
+1.33%
$ 3.09 million $ 1.08 million
Jan 15, 2026 $ 0.000144
-3.21%
$ 3.03 million $ 1.78 million
Jan 14, 2026 $ 0.000149
-0.72%
$ 3.13 million $ 1.87 million
Jan 13, 2026 $ 0.00015
+2.05%
$ 3.15 million $ 1.15 million
Jan 12, 2026 $ 0.000147
-1.33%
$ 3.09 million $ 1.37 million
Jan 11, 2026 $ 0.000149
+1.02%
$ 3.12 million $ 536,746
Jan 10, 2026 $ 0.000148
-0.23%
$ 3.1 million $ 366,872
Jan 9, 2026 $ 0.000148
-0.82%
$ 3.11 million $ 899,428
Jan 8, 2026 $ 0.000149
+0.56%
$ 3.13 million $ 1.49 million
Jan 7, 2026 $ 0.000148
+0.03%
$ 3.12 million $ 1.58 million
Jan 6, 2026 $ 0.000148
-2.14%
$ 3.13 million $ 1.79 million
Jan 5, 2026 $ 0.000152
+2.66%
$ 3.18 million $ 1.81 million
Jan 4, 2026 $ 0.000148
-0.01%
$ 3.1 million $ 874,193
Jan 3, 2026 $ 0.000148
-0.44%
$ 3.1 million $ 794,722
Jan 2, 2026 $ 0.000148
+1.94%
$ 3.12 million $ 1.65 million
Jan 1, 2026 $ 0.000146
+2.82%
$ 3.07 million $ 717,719
Dec 31, 2025 $ 0.000142
-2.00%
$ 2.99 million $ 1.38 million
Dec 30, 2025 $ 0.000142
-3.75%
$ 3.05 million $ 1.49 million
Dec 29, 2025 $ 0.000151
-4.55%
$ 3.11 million $ 1.98 million
Dec 28, 2025 $ 0.000158
+10.31%
$ 3.33 million $ 1.09 million
Dec 27, 2025 $ 0.000142
+0.63%
$ 3.01 million $ 532,369
Dec 26, 2025 $ 0.000141
-1.67%
$ 2.97 million $ 1.56 million
Dec 25, 2025 $ 0.000142
+1.15%
$ 3.02 million $ 697,770
Dec 24, 2025 $ 0.00014
+0.13%
$ 2.95 million $ 1.12 million
Dec 23, 2025 $ 0.000139
-2.79%
$ 2.94 million $ 1.53 million
Dec 22, 2025 $ 0.000143
-0.11%
$ 3.01 million $ 2.62 million
Dec 21, 2025 $ 0.000143
-1.49%
$ 3.01 million $ 1.39 million
Dec 20, 2025 $ 0.000145
-1.79%
$ 3.06 million $ 554,727
Dec 19, 2025 $ 0.00015
+7.80%
$ 3.11 million $ 2.18 million
Dec 18, 2025 $ 0.00014
-4.14%
$ 2.92 million $ 2.04 million
Dec 17, 2025 $ 0.000146
-4.07%
$ 3.07 million $ 1.17 million
Dec 16, 2025 $ 0.000153
-0.54%
$ 3.2 million $ 1.28 million
Dec 15, 2025 $ 0.000154
-2.54%
$ 3.24 million $ 1.27 million
Dec 14, 2025 $ 0.000159
-3.69%
$ 3.35 million $ 958,274
Dec 13, 2025 $ 0.000165
+1.98%
$ 3.48 million $ 835,475