Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000142
+0.63%
$3.01 million $532,369
Dec 26, 2025 $0.000141
-1.67%
$2.97 million $1.56 million
Dec 25, 2025 $0.000142
+1.15%
$3.02 million $697,770
Dec 24, 2025 $0.00014
+0.13%
$2.95 million $1.12 million
Dec 23, 2025 $0.000139
-2.79%
$2.94 million $1.53 million
Dec 22, 2025 $0.000143
-0.11%
$3.01 million $2.62 million
Dec 21, 2025 $0.000143
-1.49%
$3.01 million $1.39 million
Dec 20, 2025 $0.000145
-1.79%
$3.06 million $554,727
Dec 19, 2025 $0.00015
+7.80%
$3.11 million $2.18 million
Dec 18, 2025 $0.00014
-4.14%
$2.92 million $2.04 million
Dec 17, 2025 $0.000146
-4.07%
$3.07 million $1.17 million
Dec 16, 2025 $0.000153
-0.54%
$3.2 million $1.28 million
Dec 15, 2025 $0.000154
-2.54%
$3.24 million $1.27 million
Dec 14, 2025 $0.000159
-3.69%
$3.35 million $958,274
Dec 13, 2025 $0.000165
+1.98%
$3.48 million $835,475
Dec 12, 2025 $0.000162
-0.07%
$3.41 million $1.46 million
Dec 11, 2025 $0.000161
-3.49%
$3.39 million $1.88 million
Dec 10, 2025 $0.000166
+0.55%
$3.5 million $1.66 million
Dec 9, 2025 $0.000165
-1.60%
$3.48 million $1.66 million
Dec 8, 2025 $0.000168
+1.41%
$3.53 million $1.11 million
Dec 7, 2025 $0.000166
-1.26%
$3.5 million $713,503
Dec 6, 2025 $0.000167
-1.59%
$3.51 million $814,044
Dec 5, 2025 $0.000169
-1.20%
$3.55 million $1.78 million
Dec 4, 2025 $0.000171
-2.21%
$3.6 million $1.93 million
Dec 3, 2025 $0.000175
-0.60%
$3.68 million $2.95 million
Dec 2, 2025 $0.000176
+4.09%
$3.7 million $3.05 million
Dec 1, 2025 $0.000169
-4.07%
$3.55 million $3.16 million
Nov 30, 2025 $0.000178
-1.69%
$3.72 million $1.28 million
Nov 29, 2025 $0.00018
-3.95%
$3.81 million $1.39 million
Nov 28, 2025 $0.000187
+1.96%
$3.94 million $2.11 million
Nov 27, 2025 $0.000183
-1.59%
$3.85 million $2.56 million
Nov 26, 2025 $0.000186
+0.00%
$3.91 million $2.67 million
Nov 25, 2025 $0.000185
-1.25%
$3.89 million $2.57 million
Nov 24, 2025 $0.000187
+2.05%
$3.94 million $1.86 million
Nov 23, 2025 $0.000185
-0.84%
$3.86 million $1.22 million
Nov 22, 2025 $0.000182
-1.63%
$3.93 million $980,680
Nov 21, 2025 $0.000183
-4.63%
$3.89 million $1.82 million
Nov 20, 2025 $0.000191
+2.13%
$4.04 million $1.01 million
Nov 19, 2025 $0.000187
-2.78%
$3.93 million $870,638
Nov 18, 2025 $0.000194
+2.32%
$4.04 million $738,047
Nov 17, 2025 $0.000189
-3.87%
$3.98 million $678,545
Nov 16, 2025 $0.000197
+0.15%
$4.14 million $698,698
Nov 15, 2025 $0.000197
-0.62%
$4.14 million $468,777
Nov 14, 2025 $0.000198
+0.56%
$4.16 million $518,605
Nov 13, 2025 $0.000197
-3.92%
$4.14 million $2 million
Nov 12, 2025 $0.000207
-0.16%
$4.3 million $1.21 million
Nov 11, 2025 $0.000208
-2.52%
$4.36 million $1.3 million
Nov 10, 2025 $0.000213
-0.85%
$4.48 million $1.4 million
Nov 9, 2025 $0.000215
-1.74%
$4.52 million $973,760
Nov 8, 2025 $0.000219
+0.30%
$4.6 million $823,233