Reef Finance Historical Data

REEF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000362
-2.24%
$ 7.6 million $ 2.08 million
Jul 14, 2025 $ 0.00037
+1.92%
$ 7.78 million $ 2.21 million
Jul 13, 2025 $ 0.000363
+5.90%
$ 7.63 million $ 874,308
Jul 12, 2025 $ 0.000343
-0.72%
$ 7.21 million $ 910,474
Jul 11, 2025 $ 0.000345
-2.73%
$ 7.26 million $ 2.65 million
Jul 10, 2025 $ 0.000345
+5.07%
$ 7.27 million $ 1.78 million
Jul 9, 2025 $ 0.000328
+0.39%
$ 6.9 million $ 1.45 million
Jul 8, 2025 $ 0.000327
+1.53%
$ 6.87 million $ 918,680
Jul 7, 2025 $ 0.000322
-2.91%
$ 6.77 million $ 1.04 million
Jul 6, 2025 $ 0.000332
-0.46%
$ 6.97 million $ 731,399
Jul 5, 2025 $ 0.000333
+3.72%
$ 7 million $ 743,517
Jul 4, 2025 $ 0.000321
-8.11%
$ 6.75 million $ 1.13 million
Jul 3, 2025 $ 0.00035
+3.14%
$ 7.35 million $ 1.28 million
Jul 2, 2025 $ 0.000341
+7.76%
$ 7.16 million $ 1.65 million
Jul 1, 2025 $ 0.000316
-6.71%
$ 6.64 million $ 1.05 million
Jun 30, 2025 $ 0.000339
+1.56%
$ 7.12 million $ 1.1 million
Jun 29, 2025 $ 0.000334
-1.30%
$ 7.01 million $ 707,204
Jun 28, 2025 $ 0.000338
+3.84%
$ 7.11 million $ 370,358
Jun 27, 2025 $ 0.000326
-5.36%
$ 6.84 million $ 991,929
Jun 26, 2025 $ 0.000344
+0.94%
$ 7.23 million $ 1.05 million
Jun 25, 2025 $ 0.000341
-0.04%
$ 7.16 million $ 1.47 million
Jun 24, 2025 $ 0.000341
+10.14%
$ 7.17 million $ 1.58 million
Jun 23, 2025 $ 0.00031
-3.72%
$ 6.51 million $ 2.09 million
Jun 22, 2025 $ 0.000322
-17.21%
$ 6.76 million $ 2.05 million
Jun 21, 2025 $ 0.000388
-3.36%
$ 8.16 million $ 994,266
Jun 20, 2025 $ 0.000402
+1.23%
$ 8.44 million $ 1.42 million
Jun 19, 2025 $ 0.000397
+0.52%
$ 8.34 million $ 823,501
Jun 18, 2025 $ 0.000394
-0.29%
$ 8.28 million $ 1.22 million
Jun 17, 2025 $ 0.000396
-2.43%
$ 8.32 million $ 1.77 million
Jun 16, 2025 $ 0.000406
+0.41%
$ 8.53 million $ 1.62 million
Jun 15, 2025 $ 0.000404
+4.65%
$ 8.5 million $ 788,365
Jun 14, 2025 $ 0.000385
-0.77%
$ 8.1 million $ 892,367
Jun 13, 2025 $ 0.000388
-3.68%
$ 8.16 million $ 2.21 million
Jun 12, 2025 $ 0.000403
-2.89%
$ 8.47 million $ 1.89 million
Jun 11, 2025 $ 0.000415
-0.27%
$ 8.73 million $ 2.76 million
Jun 10, 2025 $ 0.000415
+3.72%
$ 8.73 million $ 3.04 million
Jun 9, 2025 $ 0.0004
+3.15%
$ 8.41 million $ 2.77 million
Jun 8, 2025 $ 0.000388
+2.65%
$ 8.16 million $ 1.63 million
Jun 7, 2025 $ 0.000378
-1.08%
$ 7.95 million $ 1.73 million
Jun 6, 2025 $ 0.000382
-1.48%
$ 8.03 million $ 3.18 million
Jun 5, 2025 $ 0.000388
+0.77%
$ 8.15 million $ 2.61 million
Jun 4, 2025 $ 0.000385
-6.77%
$ 8.09 million $ 2.11 million
Jun 3, 2025 $ 0.000413
+5.62%
$ 8.68 million $ 2.74 million
Jun 2, 2025 $ 0.000391
-4.36%
$ 8.22 million $ 1.11 million
Jun 1, 2025 $ 0.000409
+6.70%
$ 8.59 million $ 711,496
May 31, 2025 $ 0.000383
-0.01%
$ 8.05 million $ 944,801
May 30, 2025 $ 0.000383
-7.01%
$ 8.05 million $ 1.89 million
May 29, 2025 $ 0.000412
-1.64%
$ 8.66 million $ 1.63 million
May 28, 2025 $ 0.000419
-0.95%
$ 8.81 million $ 1.42 million
May 27, 2025 $ 0.000423
+0.25%
$ 8.89 million $ 1.59 million