Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0676
-0.01%
$ 2.96 billion $ 23.33 million
Yesterday $ 0.0677
-1.40%
$ 2.96 billion $ 23.44 million
Aug 9, 2026 $ 0.0686
-0.58%
$ 3 billion $ 21.22 million
Aug 8, 2026 $ 0.069
+1.41%
$ 3.02 billion $ 22.03 million
Aug 7, 2026 $ 0.0681
-0.24%
$ 2.98 billion $ 25.18 million
Aug 6, 2026 $ 0.0682
-1.25%
$ 2.99 billion $ 27.56 million
Aug 5, 2026 $ 0.0691
-0.48%
$ 3.03 billion $ 23.8 million
Aug 4, 2026 $ 0.0694
-1.54%
$ 3.04 billion $ 38.04 million
Aug 3, 2026 $ 0.0705
+0.65%
$ 3.09 billion $ 30.26 million
Aug 2, 2026 $ 0.07
+1.37%
$ 3.07 billion $ 28.01 million
Aug 1, 2026 $ 0.0691
+0.47%
$ 3.03 billion $ 27.83 million
Jul 31, 2026 $ 0.0688
+0.49%
$ 3.01 billion $ 26.29 million
Jul 30, 2026 $ 0.0684
+0.79%
$ 3 billion $ 23.18 million
Jul 29, 2026 $ 0.0679
-0.76%
$ 2.97 billion $ 27.9 million
Jul 28, 2026 $ 0.0684
+0.39%
$ 3 billion $ 36.58 million
Jul 27, 2026 $ 0.0682
-2.94%
$ 2.98 billion $ 32.62 million
Jul 26, 2026 $ 0.0702
-1.02%
$ 3.07 billion $ 28.55 million
Jul 25, 2026 $ 0.0709
+0.22%
$ 3.11 billion $ 29.77 million
Jul 24, 2026 $ 0.0708
-0.50%
$ 3.1 billion $ 41.86 million
Jul 23, 2026 $ 0.0711
-2.32%
$ 3.12 billion $ 61.74 million
Jul 22, 2026 $ 0.0728
+4.74%
$ 3.19 billion $ 74.43 million
Jul 21, 2026 $ 0.0695
+4.23%
$ 3.04 billion $ 60.85 million
Jul 20, 2026 $ 0.0667
+0.31%
$ 2.92 billion $ 37.5 million
Jul 19, 2026 $ 0.0665
-0.86%
$ 2.91 billion $ 32.24 million
Jul 18, 2026 $ 0.0671
+1.79%
$ 2.94 billion $ 27.05 million
Jul 17, 2026 $ 0.0659
-1.04%
$ 2.89 billion $ 40.2 million
Jul 16, 2026 $ 0.0666
-1.97%
$ 2.92 billion $ 40.92 million
Jul 15, 2026 $ 0.0679
+0.88%
$ 2.98 billion $ 41.19 million
Jul 14, 2026 $ 0.0673
+1.10%
$ 2.95 billion $ 49.77 million
Jul 13, 2026 $ 0.0666
-1.46%
$ 2.92 billion $ 40.05 million
Jul 12, 2026 $ 0.0676
-1.40%
$ 2.96 billion $ 37.2 million
Jul 11, 2026 $ 0.0686
-2.51%
$ 3 billion $ 82.65 million
Jul 10, 2026 $ 0.0703
+0.55%
$ 3.08 billion $ 36.76 million
Jul 9, 2026 $ 0.0699
+0.93%
$ 3.06 billion $ 43.05 million
Jul 8, 2026 $ 0.0693
-2.35%
$ 3.03 billion $ 41.78 million
Jul 7, 2026 $ 0.071
-3.18%
$ 3.11 billion $ 50.68 million
Jul 6, 2026 $ 0.0733
-3.95%
$ 3.21 billion $ 49.23 million
Jul 5, 2026 $ 0.0763
-1.25%
$ 3.34 billion $ 43.6 million
Jul 4, 2026 $ 0.0773
+5.30%
$ 3.39 billion $ 72.33 million
Jul 3, 2026 $ 0.0734
+3.46%
$ 3.21 billion $ 80.21 million
Jul 2, 2026 $ 0.0709
-1.43%
$ 3.1 billion $ 60.84 million
Jul 1, 2026 $ 0.0719
+3.50%
$ 3.13 billion $ 51.36 million
Jun 30, 2026 $ 0.0695
-3.02%
$ 3.02 billion $ 50.46 million
Jun 29, 2026 $ 0.0717
+0.91%
$ 3.12 billion $ 38.6 million
Jun 28, 2026 $ 0.071
-1.23%
$ 3.09 billion $ 28.44 million
Jun 27, 2026 $ 0.0719
+1.46%
$ 3.13 billion $ 36.01 million
Jun 26, 2026 $ 0.0709
-3.47%
$ 3.08 billion $ 50.73 million
Jun 25, 2026 $ 0.0734
-2.82%
$ 3.19 billion $ 54.97 million
Jun 24, 2026 $ 0.0755
-2.65%
$ 3.28 billion $ 64.57 million
Jun 23, 2026 $ 0.0776
-1.47%
$ 3.37 billion $ 35.84 million
Download