Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0721
-0.01%
$ 3.13 billion $ 38.93 million
Yesterday $ 0.071
-1.23%
$ 3.09 billion $ 28.44 million
Jun 27, 2026 $ 0.0719
+1.46%
$ 3.13 billion $ 36.01 million
Jun 26, 2026 $ 0.0709
-3.47%
$ 3.08 billion $ 50.73 million
Jun 25, 2026 $ 0.0734
-2.82%
$ 3.19 billion $ 54.97 million
Jun 24, 2026 $ 0.0755
-2.65%
$ 3.28 billion $ 64.57 million
Jun 23, 2026 $ 0.0776
-1.47%
$ 3.37 billion $ 35.84 million
Jun 22, 2026 $ 0.0787
+0.86%
$ 3.42 billion $ 37.61 million
Jun 21, 2026 $ 0.0781
-3.18%
$ 3.39 billion $ 30.53 million
Jun 20, 2026 $ 0.0806
+0.19%
$ 3.51 billion $ 35.2 million
Jun 19, 2026 $ 0.0805
+0.27%
$ 3.5 billion $ 43.21 million
Jun 18, 2026 $ 0.0803
-1.20%
$ 3.49 billion $ 63.74 million
Jun 17, 2026 $ 0.0812
+0.75%
$ 3.53 billion $ 71.12 million
Jun 16, 2026 $ 0.0806
-2.31%
$ 3.51 billion $ 68.44 million
Jun 15, 2026 $ 0.0825
+1.67%
$ 3.58 billion $ 88.3 million
Jun 14, 2026 $ 0.0812
+3.74%
$ 3.52 billion $ 47 million
Jun 13, 2026 $ 0.0783
+0.55%
$ 3.4 billion $ 38.33 million
Jun 12, 2026 $ 0.0778
-1.82%
$ 3.38 billion $ 51.91 million
Jun 11, 2026 $ 0.0793
+2.00%
$ 3.44 billion $ 57.62 million
Jun 10, 2026 $ 0.0777
-2.20%
$ 3.37 billion $ 50.04 million
Jun 9, 2026 $ 0.0794
-2.32%
$ 3.45 billion $ 45.35 million
Jun 8, 2026 $ 0.0813
-0.67%
$ 3.53 billion $ 46.77 million
Jun 7, 2026 $ 0.0819
+2.71%
$ 3.55 billion $ 52.54 million
Jun 6, 2026 $ 0.0797
-0.74%
$ 3.46 billion $ 80.53 million
Jun 5, 2026 $ 0.0803
-4.16%
$ 3.48 billion $ 138.43 million
Jun 4, 2026 $ 0.0838
-1.65%
$ 3.63 billion $ 117.73 million
Jun 3, 2026 $ 0.0852
-1.91%
$ 3.7 billion $ 80.69 million
Jun 2, 2026 $ 0.0869
-5.85%
$ 3.77 billion $ 94.96 million
Jun 1, 2026 $ 0.0923
-4.46%
$ 4 billion $ 122.33 million
May 31, 2026 $ 0.0966
+1.57%
$ 4.19 billion $ 129.1 million
May 30, 2026 $ 0.0951
-4.26%
$ 4.13 billion $ 393.74 million
May 29, 2026 $ 0.0993
+9.09%
$ 4.32 billion $ 253.71 million
May 28, 2026 $ 0.091
+6.27%
$ 3.95 billion $ 225.6 million
May 27, 2026 $ 0.0857
-1.04%
$ 3.72 billion $ 42.54 million
May 26, 2026 $ 0.0866
-1.77%
$ 3.76 billion $ 45.59 million
May 25, 2026 $ 0.0881
-0.35%
$ 3.82 billion $ 37.32 million
May 24, 2026 $ 0.0884
-1.41%
$ 3.84 billion $ 34.14 million
May 23, 2026 $ 0.0897
+2.03%
$ 3.89 billion $ 59.59 million
May 22, 2026 $ 0.0879
-2.20%
$ 3.81 billion $ 68.34 million
May 21, 2026 $ 0.0899
+1.23%
$ 3.9 billion $ 46.84 million
May 20, 2026 $ 0.0888
+0.31%
$ 3.85 billion $ 32.51 million
May 19, 2026 $ 0.0885
-1.81%
$ 3.84 billion $ 34.83 million
May 18, 2026 $ 0.0902
+0.09%
$ 3.91 billion $ 44.28 million
May 17, 2026 $ 0.0901
-1.28%
$ 3.9 billion $ 32.96 million
May 16, 2026 $ 0.0913
-1.75%
$ 3.96 billion $ 36.99 million
May 15, 2026 $ 0.0929
-2.18%
$ 4.03 billion $ 55.36 million
May 14, 2026 $ 0.0949
+1.61%
$ 4.12 billion $ 75.83 million
May 13, 2026 $ 0.0934
-0.42%
$ 4.05 billion $ 60.71 million
May 12, 2026 $ 0.0938
-3.16%
$ 4.07 billion $ 61.71 million
May 11, 2026 $ 0.0969
-0.58%
$ 4.2 billion $ 71.14 million
Download