Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0891
-0.02%
$ 3.87 billion $ 32.33 million
Yesterday $ 0.0885
-1.81%
$ 3.84 billion $ 34.83 million
May 18, 2026 $ 0.0902
+0.09%
$ 3.91 billion $ 44.28 million
May 17, 2026 $ 0.0901
-1.28%
$ 3.9 billion $ 32.96 million
May 16, 2026 $ 0.0913
-1.75%
$ 3.96 billion $ 36.99 million
May 15, 2026 $ 0.0929
-2.18%
$ 4.03 billion $ 55.36 million
May 14, 2026 $ 0.0949
+1.61%
$ 4.12 billion $ 75.83 million
May 13, 2026 $ 0.0934
-0.42%
$ 4.05 billion $ 60.71 million
May 12, 2026 $ 0.0938
-3.16%
$ 4.07 billion $ 61.71 million
May 11, 2026 $ 0.0969
-0.58%
$ 4.2 billion $ 71.14 million
May 10, 2026 $ 0.0974
+4.92%
$ 4.23 billion $ 94.22 million
May 9, 2026 $ 0.0929
+0.21%
$ 4.03 billion $ 45.02 million
May 8, 2026 $ 0.0927
+2.89%
$ 4.02 billion $ 52.91 million
May 7, 2026 $ 0.0901
-1.43%
$ 3.91 billion $ 62.4 million
May 6, 2026 $ 0.0914
+1.17%
$ 3.96 billion $ 71.5 million
May 5, 2026 $ 0.0903
+2.98%
$ 3.92 billion $ 65.1 million
May 4, 2026 $ 0.0877
+0.00%
$ 3.8 billion $ 57.6 million
May 3, 2026 $ 0.0877
-1.00%
$ 3.8 billion $ 28.22 million
May 2, 2026 $ 0.0886
+0.51%
$ 3.84 billion $ 25.14 million
May 1, 2026 $ 0.0881
+0.91%
$ 3.82 billion $ 40.72 million
Apr 30, 2026 $ 0.0874
-1.48%
$ 3.79 billion $ 35.6 million
Apr 29, 2026 $ 0.0887
-0.30%
$ 3.85 billion $ 53.59 million
Apr 28, 2026 $ 0.0889
-0.91%
$ 3.86 billion $ 39.28 million
Apr 27, 2026 $ 0.0897
-2.78%
$ 3.88 billion $ 65.05 million
Apr 26, 2026 $ 0.0923
+1.18%
$ 4 billion $ 54.7 million
Apr 25, 2026 $ 0.0912
+0.30%
$ 3.95 billion $ 43.57 million
Apr 24, 2026 $ 0.091
+0.16%
$ 3.94 billion $ 53.65 million
Apr 23, 2026 $ 0.0908
+0.00%
$ 3.93 billion $ 52.1 million
Apr 22, 2026 $ 0.0908
+0.50%
$ 3.93 billion $ 82.13 million
Apr 21, 2026 $ 0.0904
+0.69%
$ 3.91 billion $ 70.5 million
Apr 20, 2026 $ 0.0897
+2.80%
$ 3.89 billion $ 109.36 million
Apr 19, 2026 $ 0.0873
-1.70%
$ 3.78 billion $ 75.88 million
Apr 18, 2026 $ 0.0888
-2.18%
$ 3.85 billion $ 57.54 million
Apr 17, 2026 $ 0.0908
+0.09%
$ 3.93 billion $ 100.42 million
Apr 16, 2026 $ 0.0907
+4.15%
$ 3.93 billion $ 96.12 million
Apr 15, 2026 $ 0.0871
+2.39%
$ 3.77 billion $ 60.34 million
Apr 14, 2026 $ 0.0851
-3.13%
$ 3.69 billion $ 61.01 million
Apr 13, 2026 $ 0.0878
+3.08%
$ 3.8 billion $ 74.66 million
Apr 12, 2026 $ 0.0852
-3.54%
$ 3.69 billion $ 52.4 million
Apr 11, 2026 $ 0.0883
-1.33%
$ 3.83 billion $ 47.06 million
Apr 10, 2026 $ 0.0895
+0.14%
$ 3.88 billion $ 66.53 million
Apr 9, 2026 $ 0.0894
+0.45%
$ 3.87 billion $ 69.1 million
Apr 8, 2026 $ 0.089
-3.17%
$ 3.85 billion $ 123.53 million
Apr 7, 2026 $ 0.0919
+5.10%
$ 3.98 billion $ 74.41 million
Apr 6, 2026 $ 0.0874
-0.67%
$ 3.79 billion $ 67.27 million
Apr 5, 2026 $ 0.088
+0.58%
$ 3.81 billion $ 42.36 million
Apr 4, 2026 $ 0.0875
-0.21%
$ 3.79 billion $ 33.13 million
Apr 3, 2026 $ 0.0877
-0.30%
$ 3.8 billion $ 53.32 million
Apr 2, 2026 $ 0.088
-0.57%
$ 3.81 billion $ 60.62 million
Apr 1, 2026 $ 0.0885
+0.94%
$ 3.83 billion $ 75.62 million
Download