Coinranking
Hedera Futures
?
HBAR
Close Price
?
$ 0.07883
Trading Volume
?
$ 54.19M
Funding Rate (avg)
?
-0.000265%
Open Interest
?
$ 92.11M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $ 0.0788 | 0.00072% | $ 31.40 million | $ 15.74 million | $ 0.0788 | Trade |
| 2 | HBAR / USDT Bybit | $ 0.0788 | -0.0024% | $ 20.47 million | $ 7.87 million | $ 0.0788 | Trade |
| 3 | HBAR / USDT Bitget | $ 0.0788 | 0.010% | $ 12.95 million | $ 2.15 million | $ 0.0788 | Trade |
| 4 | HBAR / USDT MEXC Global | $ 0.0788 | 0.00070% | $ 10.05 million | $ 8.57 million | $ 0.0788 | Trade |
| 5 | HBAR / USDT KuCoin | $ 0.0788 | -0.021% | $ 6.59 million | $ 1.08 million | $ 0.0788 | Trade |
| 6 | HBAR / USDT OKX | $ 0.0788 | -0.0095% | $ 4.22 million | $ 3.89 million | $ 0.0788 | Trade |
| 7 | HBAR / USDT BingX | $ 0.0788 | 0.010% | $ 2.44 million | $ 2.88 million | $ 0.0788 | Trade |
| 8 | HBAR / USDT Gate.com | $ 0.0788 | 0.0024% | $ 1.14 million | $ 203,893.00 | $ 0.0788 | Trade |
| 9 | HBAR / USDC Binance | $ 0.0788 | -0.0036% | $ 798,058.02 | $ 982,186.63 | $ 0.0788 | Trade |
| 10 | HBAR / USDC BingX | $ 0.0788 | 0.011% | $ 793,257.12 | $ 6.51 million | $ 0.0788 | Trade |
| 11 | HBAR / USDC Bitget | $ 0.0788 | 0.0050% | $ 557,331.04 | $ 115,390.68 | $ 0.0788 | Trade |
| 12 | HBAR / USDC MEXC Global | $ 0.0787 | -0.0035% | $ 375,671.37 | $ 96,776.53 | $ 0.0787 | Trade |
| 13 | HBAR / USDC Bybit | $ 0.0785 | 0.0050% | $ 179,268.23 | $ 3,035.60 | $ 0.0788 | Trade |
| 14 | HBAR / USDT XT.COM | $ 0.0789 | 0.010% | $ 131,146.13 | $ 4.07 million | $ 0.0789 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 32.20 million | $ 16.72 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 20.65 million | $ 7.88 million | 382 | 298 | Trade |
| | 3 |
Bitget
| $ 13.51 million | $ 2.27 million | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 10.42 million | $ 8.67 million | 641 | 550 | Trade |
| | 5 |
KuCoin
| $ 6.59 million | $ 1.08 million | 448 | 432 | Trade |
| | 6 |
OKX
| $ 4.22 million | $ 3.89 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 3.24 million | $ 9.39 million | 486 | 437 | Trade |
| | 8 |
Gate.com
| $ 1.14 million | $ 203,893 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ 131,146 | $ 4.07 million | 390 | 389 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0778 | $ 0.078 | $ 0.0782 | 0.0050% | $ 55.94 million | $ 91.94 million |
| Jun 12, 2026 | $ 0.0792 | $ 0.0789 | $ 0.0778 | -0.0034% | $ 66.73 million | $ 86.07 million |
| Jun 11, 2026 | $ 0.0777 | $ 0.0787 | $ 0.0792 | 0.0022% | $ 65.68 million | $ 84.33 million |
| Jun 10, 2026 | $ 0.0794 | $ 0.0783 | $ 0.0777 | 0.0016% | $ 62.41 million | $ 80.3 million |
| Jun 9, 2026 | $ 0.0813 | $ 0.0802 | $ 0.0794 | 0.0085% | $ 64.29 million | $ 82.27 million |
| Jun 8, 2026 | $ 0.0818 | $ 0.0818 | $ 0.0813 | -0.0023% | $ 56.67 million | $ 85.68 million |
| Jun 7, 2026 | $ 0.0797 | $ 0.0812 | $ 0.0818 | 0.0036% | $ 64.38 million | $ 89.07 million |
| Jun 6, 2026 | $ 0.0802 | $ 0.0791 | $ 0.0797 | 0.00070% | $ 105.18 million | $ 92.72 million |
| Jun 5, 2026 | $ 0.0838 | $ 0.0811 | $ 0.0802 | 0.0036% | $ 175.59 million | $ 88.97 million |
| Jun 4, 2026 | $ 0.0852 | $ 0.0849 | $ 0.0838 | 0.00099% | $ 126.11 million | $ 89.53 million |
| Jun 3, 2026 | $ 0.0868 | $ 0.0868 | $ 0.0852 | -0.0046% | $ 116.39 million | $ 89.52 million |
| Jun 2, 2026 | $ 0.0923 | $ 0.0897 | $ 0.0868 | -0.0043% | $ 112.84 million | $ 62.61 million |
| Jun 1, 2026 | $ 0.0965 | $ 0.0941 | $ 0.0923 | 0.0054% | $ 132.08 million | $ 68.21 million |
| May 31, 2026 | $ 0.0951 | $ 0.0961 | $ 0.0965 | 0.0039% | $ 168.44 million | $ 75.71 million |
| May 30, 2026 | $ 0.0993 | $ 0.0989 | $ 0.0951 | 0.0083% | $ 463.41 million | $ 78.16 million |
| May 29, 2026 | $ 0.091 | $ 0.0919 | $ 0.0994 | 0.0022% | $ 277.63 million | $ 77.43 million |
| May 28, 2026 | $ 0.0856 | $ 0.0864 | $ 0.091 | 0.0100% | $ 229.24 million | $ 70.34 million |
| May 27, 2026 | $ 0.0865 | $ 0.086 | $ 0.0856 | 0.0031% | $ 49.65 million | $ 72.12 million |
| May 26, 2026 | $ 0.0881 | $ 0.0874 | $ 0.0865 | 0.0035% | $ 48.86 million | $ 70.97 million |
| May 25, 2026 | $ 0.0884 | $ 0.0889 | $ 0.0881 | 0.0059% | $ 34.42 million | $ 66.84 million |
Previous Next