Coinranking
Hedera Futures
?
HBAR
Close Price
?
$ 0.06611
Trading Volume
?
$ 48.92M
Funding Rate (avg)
?
0.00135%
Open Interest
?
$ 78.42M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $ 0.0661 | 0.00086% | $ 24.03 million | $ 16.93 million | $ 0.0661 | Trade |
| 2 | HBAR / USDT Bybit | $ 0.0661 | -0.00012% | $ 14.46 million | $ 6.83 million | $ 0.0661 | Trade |
| 3 | HBAR / USDT KuCoin | $ 0.0661 | 0.00070% | $ 11.59 million | $ 2.02 million | $ 0.0661 | Trade |
| 4 | HBAR / USDT Bitget | $ 0.0662 | 0.0041% | $ 10.45 million | $ 2.06 million | $ 0.0662 | Trade |
| 5 | HBAR / USDT MEXC Global | $ 0.0661 | 0.00080% | $ 7.59 million | $ 3.67 million | $ 0.0661 | Trade |
| 6 | HBAR / USDT OKX | $ 0.0661 | -0.0023% | $ 3.99 million | $ 3.09 million | $ 0.0661 | Trade |
| 7 | HBAR / USDT BingX | $ 0.0662 | 0.0045% | $ 2.63 million | $ 3.10 million | $ 0.0662 | Trade |
| 8 | HBAR / USDT Gate.com | $ 0.0661 | 0.00030% | $ 937,424.23 | $ 206,059.00 | $ 0.0661 | Trade |
| 9 | HBAR / USDC Binance | $ 0.0661 | 0.0050% | $ 904,834.13 | $ 926,061.97 | $ 0.0661 | Trade |
| 10 | HBAR / USDC BingX | $ 0.0662 | 0.0050% | $ 904,544.58 | $ 6.52 million | $ 0.0662 | Trade |
| 11 | HBAR / USDC Bitget | $ 0.0660 | 0.0036% | $ 465,068.98 | $ 94,133.52 | $ 0.0660 | Trade |
| 12 | HBAR / USDC MEXC Global | $ 0.0661 | 0.0050% | $ 268,526.78 | $ 112,445.14 | $ 0.0661 | Trade |
| 13 | HBAR / USDT XT.COM | $ 0.0660 | 0.0% | $ 138,884.85 | $ 3.51 million | $ 0.0660 | Trade |
| 14 | HBAR / USDC Bybit | $ 0.0664 | 0.0050% | $ 114,837.26 | $ 18,444.06 | $ 0.0661 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 37.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 10.42 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.80 billion | $ 10.29 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.60 billion | $ 10.68 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 6.23 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 20.19 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.87 billion | $ 2.09 billion | 457 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.58 billion | $ 4.83 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 3.31 billion | $ 4.93 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.067 | $ 0.0667 | $ 0.0665 | -0.00036% | $ 40.22 million | $ 80.25 million |
| Jul 18, 2026 | $ 0.0659 | $ 0.0664 | $ 0.067 | 0.0057% | $ 33.19 million | $ 79.36 million |
| Jul 17, 2026 | $ 0.0666 | $ 0.0661 | $ 0.0659 | 0.0028% | $ 50.69 million | $ 76.19 million |
| Jul 16, 2026 | $ 0.0679 | $ 0.0674 | $ 0.0665 | 0.0078% | $ 50.74 million | $ 75.54 million |
| Jul 15, 2026 | $ 0.0673 | $ 0.0675 | $ 0.0679 | 0.0073% | $ 58.54 million | $ 79.01 million |
| Jul 14, 2026 | $ 0.0666 | $ 0.0665 | $ 0.0673 | 0.0019% | $ 63.6 million | $ 81.42 million |
| Jul 13, 2026 | $ 0.0675 | $ 0.067 | $ 0.0666 | 0.0012% | $ 75.08 million | $ 79.22 million |
| Jul 12, 2026 | $ 0.0685 | $ 0.0678 | $ 0.0675 | -0.0068% | $ 68.98 million | $ 82.05 million |
| Jul 11, 2026 | $ 0.0703 | $ 0.0696 | $ 0.0685 | 0.0049% | $ 151.44 million | $ 83.03 million |
| Jul 10, 2026 | $ 0.07 | $ 0.0704 | $ 0.0703 | 0.0039% | $ 54.71 million | $ 80.6 million |
| Jul 9, 2026 | $ 0.0692 | $ 0.0702 | $ 0.07 | 0.0087% | $ 65.56 million | $ 77.21 million |
| Jul 8, 2026 | $ 0.0709 | $ 0.0696 | $ 0.0692 | 0.0022% | $ 61.65 million | $ 75.98 million |
| Jul 7, 2026 | $ 0.0732 | $ 0.0718 | $ 0.0709 | 0.0050% | $ 77.04 million | $ 77.1 million |
| Jul 6, 2026 | $ 0.0762 | $ 0.0744 | $ 0.0732 | -0.0033% | $ 78.73 million | $ 77.29 million |
| Jul 5, 2026 | $ 0.0772 | $ 0.0752 | $ 0.0762 | 0.0072% | $ 70.4 million | $ 79.75 million |
| Jul 4, 2026 | $ 0.0733 | $ 0.0738 | $ 0.0772 | 0.010% | $ 100.46 million | $ 84.94 million |
| Jul 3, 2026 | $ 0.0708 | $ 0.0719 | $ 0.0733 | 0.0034% | $ 102.21 million | $ 85.43 million |
| Jul 2, 2026 | $ 0.0718 | $ 0.073 | $ 0.0708 | -0.00025% | $ 81.04 million | $ 76.33 million |
| Jul 1, 2026 | $ 0.0695 | $ 0.0705 | $ 0.0718 | 0.0079% | $ 87.47 million | $ 79.5 million |
| Jun 30, 2026 | $ 0.0716 | $ 0.0704 | $ 0.0695 | -0.0035% | $ 71.66 million | $ 77.32 million |
Previous Next