Coinranking
Hedera Futures
?
HBAR
Close Price
?
$ 0.07173
Trading Volume
?
$ 56.96M
Funding Rate (avg)
?
0.00787%
Open Interest
?
$ 79.22M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $ 0.0718 | 0.0070% | $ 25.14 million | $ 17.65 million | $ 0.0718 | Trade |
| 2 | HBAR / USDT Bybit | $ 0.0718 | 0.010% | $ 16.91 million | $ 7.38 million | $ 0.0718 | Trade |
| 3 | HBAR / USDT Bitget | $ 0.0717 | 0.010% | $ 11.98 million | $ 2.97 million | $ 0.0717 | Trade |
| 4 | HBAR / USDT MEXC Global | $ 0.0717 | 0.0068% | $ 7.98 million | $ 8.03 million | $ 0.0717 | Trade |
| 5 | HBAR / USDT KuCoin | $ 0.0718 | 0.010% | $ 7.56 million | $ 1.85 million | $ 0.0718 | Trade |
| 6 | HBAR / USDT OKX | $ 0.0718 | -0.0064% | $ 3.65 million | $ 4.29 million | $ 0.0718 | Trade |
| 7 | HBAR / USDT BingX | $ 0.0717 | 0.010% | $ 2.63 million | $ 3.09 million | $ 0.0717 | Trade |
| 8 | HBAR / USDT Gate.com | $ 0.0717 | 0.0056% | $ 1.12 million | $ 251,922.00 | $ 0.0717 | Trade |
| 9 | HBAR / USDC Binance | $ 0.0717 | 0.0050% | $ 651,373.83 | $ 585,615.96 | $ 0.0717 | Trade |
| 10 | HBAR / USDC BingX | $ 0.0717 | 0.011% | $ 646,093.02 | $ 6.53 million | $ 0.0717 | Trade |
| 11 | HBAR / USDC Bitget | $ 0.0716 | 0.0050% | $ 390,247.97 | $ 34,956.22 | $ 0.0716 | Trade |
| 12 | HBAR / USDC MEXC Global | $ 0.0717 | 0.0050% | $ 305,947.79 | $ 93,831.24 | $ 0.0717 | Trade |
| 13 | HBAR / USDC Bybit | $ 0.0717 | -0.018% | $ 163,831.00 | $ 11,003.69 | $ 0.0717 | Trade |
| 14 | HBAR / USDT XT.COM | $ 0.0718 | 0.010% | $ 159,750.90 | $ 3.78 million | $ 0.0718 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 39.60 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 10.85 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.39 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.21 billion | $ 14.24 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 7.23 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 2.15 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 22.82 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.40 billion | $ 4.82 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.21 billion | $ 5.74 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0719 | $ 0.0712 | $ 0.071 | -0.00097% | $ 41.99 million | $ 75.65 million |
| Jun 27, 2026 | $ 0.0708 | $ 0.0724 | $ 0.0719 | -0.0036% | $ 49.55 million | $ 76.62 million |
| Jun 26, 2026 | $ 0.0734 | $ 0.0726 | $ 0.0708 | -0.0059% | $ 74.19 million | $ 75.11 million |
| Jun 25, 2026 | $ 0.0755 | $ 0.0738 | $ 0.0734 | 0.0056% | $ 78.21 million | $ 78 million |
| Jun 24, 2026 | $ 0.0775 | $ 0.0762 | $ 0.0755 | 0.0055% | $ 82.66 million | $ 80.62 million |
| Jun 23, 2026 | $ 0.0787 | $ 0.0778 | $ 0.0776 | 0.0054% | $ 56.46 million | $ 82.53 million |
| Jun 22, 2026 | $ 0.078 | $ 0.0793 | $ 0.0787 | -0.0069% | $ 59.87 million | $ 83.01 million |
| Jun 21, 2026 | $ 0.0805 | $ 0.0799 | $ 0.078 | -0.0027% | $ 46.31 million | $ 83.45 million |
| Jun 20, 2026 | $ 0.0805 | $ 0.0801 | $ 0.0805 | 0.00089% | $ 55.67 million | $ 86.68 million |
| Jun 19, 2026 | $ 0.0802 | $ 0.0799 | $ 0.0805 | 0.0065% | $ 58.05 million | $ 89.72 million |
| Jun 18, 2026 | $ 0.0811 | $ 0.0803 | $ 0.0802 | 0.0058% | $ 77.44 million | $ 86.39 million |
| Jun 17, 2026 | $ 0.0806 | $ 0.0807 | $ 0.0811 | 0.0079% | $ 92.1 million | $ 92.58 million |
| Jun 16, 2026 | $ 0.0825 | $ 0.0821 | $ 0.0806 | 0.0043% | $ 87.7 million | $ 89.29 million |
| Jun 15, 2026 | $ 0.0811 | $ 0.0822 | $ 0.0825 | 0.0045% | $ 99.56 million | $ 92.37 million |
| Jun 14, 2026 | $ 0.0782 | $ 0.0784 | $ 0.0811 | 0.0054% | $ 67.96 million | $ 93.76 million |
| Jun 13, 2026 | $ 0.0778 | $ 0.078 | $ 0.0782 | 0.0050% | $ 55.94 million | $ 91.94 million |
| Jun 12, 2026 | $ 0.0792 | $ 0.0789 | $ 0.0778 | -0.0034% | $ 66.73 million | $ 86.07 million |
| Jun 11, 2026 | $ 0.0777 | $ 0.0787 | $ 0.0792 | 0.0022% | $ 65.68 million | $ 84.33 million |
| Jun 10, 2026 | $ 0.0794 | $ 0.0783 | $ 0.0777 | 0.0016% | $ 62.41 million | $ 80.3 million |
| Jun 9, 2026 | $ 0.0813 | $ 0.0802 | $ 0.0794 | 0.0085% | $ 64.29 million | $ 82.27 million |
Previous Next