Coinranking
Hedera Futures ?
HBAR
Close Price
?
$0.06856
Trading Volume
?
$75.23M
Funding Rate (avg)
?
0.00942%
Open Interest
?
$127.13M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Bybit | $0.0685 | 0.010% | $25.86 million | $13.96 million | $0.0685 | Trade |
| 2 | HBAR / USDT Binance | $0.0685 | 0.010% | $25.43 million | $28.62 million | $0.0685 | Trade |
| 3 | HBAR / USDT MEXC Global | $0.0685 | 0.010% | $22.37 million | $7.16 million | $0.0685 | Trade |
| 4 | HBAR / USDT Gate.com | $0.0685 | 0.0061% | $17.63 million | $452,768.00 | $0.0685 | Trade |
| 5 | HBAR / USDT Bitget | $0.0687 | 0.010% | $14.98 million | $2.82 million | $0.0687 | Trade |
| 6 | HBAR / USDT KuCoin | $0.0686 | 0.010% | $9.98 million | $5.30 million | $0.0686 | Trade |
| 7 | HBAR / USDT OKX | $0.0685 | 0.010% | $5.97 million | $5.41 million | $0.0685 | Trade |
| 8 | HBAR / USDC Binance | $0.0684 | 0.0050% | $1.56 million | $1.98 million | $0.0684 | Trade |
| 9 | HBAR / USDT BingX | $0.0686 | 0.010% | $1.51 million | $1.78 million | $0.0687 | Trade |
| 10 | HBAR / USDC MEXC Global | $0.0684 | 0.0050% | $523,240.57 | $135,849.22 | $0.0685 | Trade |
| 11 | HBAR / USDC Bitget | $0.0686 | 0.0050% | $486,205.29 | $190,807.89 | $0.0685 | Trade |
| 12 | HBAR / USDT XT.COM | $0.0685 | 0.010% | $318,315.35 | $7.03 million | $0.0685 | Trade |
| 13 | HBAR / USDC BingX | $0.0686 | 0.010% | $249,444.12 | $379,235.38 | $0.0686 | Trade |
| 14 | HBAR / USDC Bybit | $0.0686 | 0.0050% | $176,478.30 | $9,042.71 | $0.0685 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.79 billion | $42.29 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.64 billion | $12.00 billion | 385 | 300 | Trade |
| | 3 |  MEXC Global | $10.70 billion | $10.02 billion | 594 | 513 | Trade |
| | 4 |  Gate.com | $10.65 billion | $16.07 billion | 554 | 551 | Trade |
| | 5 |  Bitget | $7.69 billion | $6.03 billion | 438 | 374 | Trade |
| | 6 |  OKX | $7.17 billion | $19.84 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.30 billion | $5.51 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.85 billion | $2.41 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.98 billion | $2.85 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0726 | $0.0707 | $0.0674 | -0.0041% | $107.21 million | $126.31 million |
| Nov 4, 2026 | $0.0696 | $0.0708 | $0.0726 | 0.0029% | $105.95 million | $135.36 million |
| Nov 3, 2026 | $0.0697 | $0.0697 | $0.0696 | 0.0100% | $52.06 million | $130.15 million |
| Nov 2, 2026 | $0.0717 | $0.0707 | $0.0697 | 0.0064% | $63.23 million | $130.94 million |
| Nov 1, 2026 | $0.0718 | $0.0718 | $0.0717 | 0.0100% | $39.45 million | $139.17 million |
| Oct 31, 2026 | $0.0723 | $0.0721 | $0.0718 | 0.0021% | $52.03 million | $136.58 million |
| Oct 30, 2026 | $0.069 | $0.0711 | $0.0723 | 0.0048% | $123.35 million | $138.05 million |
| Oct 29, 2026 | $0.0749 | $0.0733 | $0.069 | 0.0052% | $216.38 million | $143.05 million |
| Oct 28, 2026 | $0.0761 | $0.0759 | $0.0749 | 0.0083% | $99.27 million | $164.72 million |
| Oct 27, 2026 | $0.0773 | $0.0762 | $0.0761 | 0.0028% | $75.07 million | $148.43 million |
| Oct 26, 2026 | $0.0774 | $0.077 | $0.0773 | 0.0052% | $76.51 million | $161.96 million |
| Oct 25, 2026 | $0.0778 | $0.0774 | $0.0774 | 0.0048% | $57.17 million | $144.45 million |
| Oct 24, 2026 | $0.0774 | $0.0771 | $0.0778 | 0.0055% | $78.41 million | $162.98 million |
| Oct 23, 2026 | $0.0799 | $0.0795 | $0.0774 | 0.0025% | $129.99 million | $160.74 million |
| Oct 22, 2026 | $0.0838 | $0.0809 | $0.0799 | -0.00065% | $130.58 million | $169.28 million |
| Oct 21, 2026 | $0.0843 | $0.0846 | $0.0838 | 0.0051% | $111.95 million | $174.87 million |
| Oct 20, 2026 | $0.083 | $0.0833 | $0.0843 | 0.0099% | $137.27 million | $172.66 million |
| Oct 19, 2026 | $0.0854 | $0.0834 | $0.083 | 0.0046% | $143.73 million | $168.37 million |
| Oct 18, 2026 | $0.0853 | $0.0861 | $0.0854 | -0.0017% | $354.29 million | $173.48 million |
| Oct 17, 2026 | $0.0835 | $0.0836 | $0.0853 | -0.00020% | $101.43 million | $168.28 million |
Previous Next