Coinranking
Hedera Futures
?
HBAR
Close Price
?
$0.08638
Trading Volume
?
$136.56M
Funding Rate (avg)
?
0.00223%
Open Interest
?
$160.64M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $0.0863 | 0.00082% | $37.19 million | $31.36 million | $0.0863 | Trade |
| 2 | HBAR / USDT MEXC Global | $0.0863 | 0.00080% | $29.81 million | $15.09 million | $0.0863 | Trade |
| 3 | HBAR / USDT Bybit | $0.0863 | 0.0075% | $28.38 million | $17.77 million | $0.0863 | Trade |
| 4 | HBAR / USDT Gate.com | $0.0864 | -0.011% | $23.18 million | $1.02 million | $0.0864 | Trade |
| 5 | HBAR / USDT Bitget | $0.0864 | 0.010% | $18.55 million | $34.77 million | $0.0864 | Trade |
| 6 | HBAR / USDT KuCoin | $0.0864 | 0.010% | $9.86 million | $4.85 million | $0.0864 | Trade |
| 7 | HBAR / USDT OKX | $0.0863 | -0.0022% | $6.82 million | $8.73 million | $0.0863 | Trade |
| 8 | HBAR / USDT BingX | $0.0865 | 0.010% | $3.28 million | $3.85 million | $0.0865 | Trade |
| 9 | HBAR / USDC Binance | $0.0863 | 0.0050% | $1.25 million | $3.27 million | $0.0863 | Trade |
| 10 | HBAR / USDC BingX | $0.0864 | 0.010% | $802,689.70 | $6.55 million | $0.0864 | Trade |
| 11 | HBAR / USDC Bitget | $0.0863 | 0.0050% | $489,506.91 | $147,112.77 | $0.0863 | Trade |
| 12 | HBAR / USDC Bybit | $0.0872 | 0.0050% | $372,517.92 | $24,010.23 | $0.0863 | Trade |
| 13 | HBAR / USDC MEXC Global | $0.0863 | 0.0050% | $326,458.71 | $155,881.93 | $0.0863 | Trade |
| 14 | HBAR / USDT XT.COM | $0.0864 | 0.0080% | $310,619.98 | $8.97 million | $0.0864 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.91 billion | $34.86 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.27 billion | $8.97 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $9.67 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.98 billion | $8.72 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.86 billion | $4.93 billion | 431 | 365 | Trade |
| | 6 |
OKX
| $6.38 billion | $15.18 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.09 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.65 billion | $5.06 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.51 billion | $3.61 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0868 | $0.0873 | $0.0869 | 0.0061% | $169.21 million | $160.7 million |
| Oct 12, 2026 | $0.0941 | $0.0919 | $0.0868 | 0.0044% | $152.57 million | $164.06 million |
| Oct 11, 2026 | $0.0924 | $0.0924 | $0.0941 | 0.0073% | $97.02 million | $174.25 million |
| Oct 10, 2026 | $0.0922 | $0.0925 | $0.0924 | 0.0071% | $86.59 million | $170.58 million |
| Oct 9, 2026 | $0.0903 | $0.0912 | $0.0923 | 0.0048% | $125.07 million | $170.8 million |
| Oct 8, 2026 | $0.0928 | $0.0926 | $0.0903 | 0.0059% | $236.77 million | $164.38 million |
| Oct 7, 2026 | $0.0997 | $0.0945 | $0.0928 | 0.0065% | $173.37 million | $185.65 million |
| Oct 6, 2026 | $0.102 | $0.101 | $0.0997 | 0.0100% | $107.37 million | $199.49 million |
| Oct 5, 2026 | $0.104 | $0.103 | $0.102 | 0.0100% | $141.03 million | $194.84 million |
| Oct 4, 2026 | $0.102 | $0.102 | $0.104 | 0.0023% | $113.8 million | $196.88 million |
| Oct 3, 2026 | $0.102 | $0.102 | $0.102 | 0.0089% | $122.42 million | $191.4 million |
| Oct 2, 2026 | $0.103 | $0.103 | $0.102 | -0.0014% | $281.82 million | $220.19 million |
| Oct 1, 2026 | $0.105 | $0.104 | $0.103 | 0.0079% | $275.66 million | $253.87 million |
| Sep 30, 2026 | $0.102 | $0.106 | $0.105 | 0.017% | $517.45 million | $272.07 million |
| Sep 29, 2026 | $0.122 | $0.113 | $0.102 | 0.00050% | $1 billion | $295.06 million |
| Sep 28, 2026 | $0.0958 | $0.112 | $0.122 | 0.0084% | $2.34 billion | $332.13 million |
| Sep 27, 2026 | $0.0935 | $0.0941 | $0.0958 | 0.0099% | $103.06 million | $131 million |
| Sep 26, 2026 | $0.0955 | $0.094 | $0.0935 | -0.00032% | $86.5 million | $136.8 million |
| Sep 25, 2026 | $0.093 | $0.0935 | $0.0955 | 0.0099% | $135.3 million | $140.31 million |
| Sep 24, 2026 | $0.0904 | $0.0914 | $0.093 | 0.0014% | $136.24 million | $132.47 million |
Previous Next