Hedera Futures ?

HBAR
Close Price ?
$ 0.07203 +1.12%
Trading Volume ?
$ 57.02M
Funding Rate (avg) ?
0.00922%
Open Interest ?
$ 79.57M +3.55%
BTC Dominance ?
56.8% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HBAR / USDT Binance $ 0.0720
0.0098%
$ 25.29 million $ 17.82 million $ 0.0720 Trade
2 HBAR / USDT Bybit $ 0.0720
0.010%
$ 16.99 million $ 7.51 million $ 0.0720 Trade
3 HBAR / USDT Bitget $ 0.0721
0.010%
$ 12.08 million $ 2.90 million $ 0.0721 Trade
4 HBAR / USDT MEXC Global $ 0.0720
0.0097%
$ 7.79 million $ 8.10 million $ 0.0720 Trade
5 HBAR / USDT KuCoin $ 0.0720
0.010%
$ 7.67 million $ 1.93 million $ 0.0720 Trade
6 HBAR / USDT OKX $ 0.0720
-0.0019%
$ 3.66 million $ 4.30 million $ 0.0720 Trade
7 HBAR / USDT BingX $ 0.0721
0.010%
$ 2.63 million $ 3.09 million $ 0.0721 Trade
8 HBAR / USDT Gate.com $ 0.0720
0.0047%
$ 1.09 million $ 265,504.00 $ 0.0720 Trade
9 HBAR / USDC Binance $ 0.0719
0.0050%
$ 658,219.20 $ 590,728.23 $ 0.0719 Trade
10 HBAR / USDC BingX $ 0.0721
0.011%
$ 633,349.40 $ 6.53 million $ 0.0721 Trade
11 HBAR / USDC Bitget $ 0.0719
0.0050%
$ 394,745.65 $ 36,223.07 $ 0.0719 Trade
12 HBAR / USDC MEXC Global $ 0.0719
0.0050%
$ 306,972.60 $ 95,548.07 $ 0.0719 Trade
13 HBAR / USDT XT.COM $ 0.0722
0.010%
$ 171,150.85 $ 3.83 million $ 0.0721 Trade
14 HBAR / USDC Bybit $ 0.0718
-0.030%
$ 164,173.65 $ 10,999.99 $ 0.0719 Trade

Top Futures Exchanges for Hedera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.23 billion $ 39.53 billion 395 361 Trade
2 MEXC Global $ 7.73 billion $ 10.67 billion 631 545 Trade
3 Bybit $ 7.68 billion $ 13.28 billion 382 301 Trade
4 Gate.com $ 7.16 billion $ 14.04 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.29 billion $ 7.18 billion 456 410 Trade
7 KuCoin $ 5.04 billion $ 2.14 billion 453 438 Trade
8 OKX $ 4.97 billion $ 22.76 billion 216 202 Trade
9 BingX $ 3.38 billion $ 4.78 billion 489 442 Trade
10 XT.COM $ 3.32 billion $ 5.75 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0719 $ 0.0712 $ 0.071
-0.00097%
$ 41.99 million $ 75.65 million
Jun 27, 2026 $ 0.0708 $ 0.0724 $ 0.0719
-0.0036%
$ 49.55 million $ 76.62 million
Jun 26, 2026 $ 0.0734 $ 0.0726 $ 0.0708
-0.0059%
$ 74.19 million $ 75.11 million
Jun 25, 2026 $ 0.0755 $ 0.0738 $ 0.0734
0.0056%
$ 78.21 million $ 78 million
Jun 24, 2026 $ 0.0775 $ 0.0762 $ 0.0755
0.0055%
$ 82.66 million $ 80.62 million
Jun 23, 2026 $ 0.0787 $ 0.0778 $ 0.0776
0.0054%
$ 56.46 million $ 82.53 million
Jun 22, 2026 $ 0.078 $ 0.0793 $ 0.0787
-0.0069%
$ 59.87 million $ 83.01 million
Jun 21, 2026 $ 0.0805 $ 0.0799 $ 0.078
-0.0027%
$ 46.31 million $ 83.45 million
Jun 20, 2026 $ 0.0805 $ 0.0801 $ 0.0805
0.00089%
$ 55.67 million $ 86.68 million
Jun 19, 2026 $ 0.0802 $ 0.0799 $ 0.0805
0.0065%
$ 58.05 million $ 89.72 million
Jun 18, 2026 $ 0.0811 $ 0.0803 $ 0.0802
0.0058%
$ 77.44 million $ 86.39 million
Jun 17, 2026 $ 0.0806 $ 0.0807 $ 0.0811
0.0079%
$ 92.1 million $ 92.58 million
Jun 16, 2026 $ 0.0825 $ 0.0821 $ 0.0806
0.0043%
$ 87.7 million $ 89.29 million
Jun 15, 2026 $ 0.0811 $ 0.0822 $ 0.0825
0.0045%
$ 99.56 million $ 92.37 million
Jun 14, 2026 $ 0.0782 $ 0.0784 $ 0.0811
0.0054%
$ 67.96 million $ 93.76 million
Jun 13, 2026 $ 0.0778 $ 0.078 $ 0.0782
0.0050%
$ 55.94 million $ 91.94 million
Jun 12, 2026 $ 0.0792 $ 0.0789 $ 0.0778
-0.0034%
$ 66.73 million $ 86.07 million
Jun 11, 2026 $ 0.0777 $ 0.0787 $ 0.0792
0.0022%
$ 65.68 million $ 84.33 million
Jun 10, 2026 $ 0.0794 $ 0.0783 $ 0.0777
0.0016%
$ 62.41 million $ 80.3 million
Jun 9, 2026 $ 0.0813 $ 0.0802 $ 0.0794
0.0085%
$ 64.29 million $ 82.27 million