Coinranking
Hedera Futures
?
HBAR
Close Price
?
$ 0.07990
Trading Volume
?
$ 63.38M
Funding Rate (avg)
?
0.00462%
Open Interest
?
$ 82.32M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $ 0.0799 | 0.0051% | $ 28.43 million | $ 19.69 million | $ 0.0799 | Trade |
| 2 | HBAR / USDT Bybit | $ 0.0799 | 0.0080% | $ 18.14 million | $ 11.92 million | $ 0.0799 | Trade |
| 3 | HBAR / USDT Bitget | $ 0.0799 | 0.010% | $ 13.39 million | $ 3.22 million | $ 0.0799 | Trade |
| 4 | HBAR / USDT KuCoin | $ 0.0799 | -0.022% | $ 6.69 million | $ 1.16 million | $ 0.0799 | Trade |
| 5 | HBAR / USDT MEXC Global | $ 0.0799 | 0.0049% | $ 5.58 million | $ 4.23 million | $ 0.0799 | Trade |
| 6 | HBAR / USDT OKX | $ 0.0799 | 0.0041% | $ 4.33 million | $ 6.13 million | $ 0.0799 | Trade |
| 7 | HBAR / USDT BingX | $ 0.0800 | 0.010% | $ 2.33 million | $ 2.73 million | $ 0.0800 | Trade |
| 8 | HBAR / USDT Gate.com | $ 0.0799 | 0.0073% | $ 956,318.45 | $ 229,935.00 | $ 0.0799 | Trade |
| 9 | HBAR / USDC Binance | $ 0.0798 | 0.0050% | $ 756,551.16 | $ 1.29 million | $ 0.0798 | Trade |
| 10 | HBAR / USDC Bitget | $ 0.0799 | 0.0050% | $ 582,620.44 | $ 64,322.59 | $ 0.0799 | Trade |
| 11 | HBAR / USDC BingX | $ 0.0800 | 0.011% | $ 418,718.18 | $ 6.48 million | $ 0.0800 | Trade |
| 12 | HBAR / USDC MEXC Global | $ 0.0799 | 0.0050% | $ 322,694.88 | $ 103,956.23 | $ 0.0799 | Trade |
| 13 | HBAR / USDT XT.COM | $ 0.0799 | 0.010% | $ 208,231.11 | $ 6.03 million | $ 0.0799 | Trade |
| 14 | HBAR / USDC Bybit | $ 0.0798 | 0.0050% | $ 188,934.41 | $ 61,187.59 | $ 0.0799 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 29.18 million | $ 20.99 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 18.33 million | $ 11.98 million | 383 | 299 | Trade |
| | 3 |
Bitget
| $ 13.97 million | $ 3.29 million | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 6.69 million | $ 1.16 million | 453 | 437 | Trade |
| | 5 |
MEXC Global
| $ 5.90 million | $ 4.34 million | 655 | 564 | Trade |
| | 6 |
OKX
| $ 4.33 million | $ 6.13 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 2.74 million | $ 9.21 million | 486 | 437 | Trade |
| | 8 |
Gate.com
| $ 956,318 | $ 229,935 | 519 | 516 | Trade |
| | 9 |
XT.COM
| $ 208,231 | $ 6.03 million | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0818 | $ 0.0818 | $ 0.0813 | -0.0023% | $ 56.67 million | $ 85.68 million |
| Jun 7, 2026 | $ 0.0797 | $ 0.0812 | $ 0.0818 | 0.0036% | $ 64.38 million | $ 89.07 million |
| Jun 6, 2026 | $ 0.0802 | $ 0.0791 | $ 0.0797 | 0.00070% | $ 105.18 million | $ 92.72 million |
| Jun 5, 2026 | $ 0.0838 | $ 0.0811 | $ 0.0802 | 0.0036% | $ 175.59 million | $ 88.97 million |
| Jun 4, 2026 | $ 0.0852 | $ 0.0849 | $ 0.0838 | 0.00099% | $ 126.11 million | $ 89.53 million |
| Jun 3, 2026 | $ 0.0868 | $ 0.0868 | $ 0.0852 | -0.0046% | $ 116.39 million | $ 89.52 million |
| Jun 2, 2026 | $ 0.0923 | $ 0.0897 | $ 0.0868 | -0.0043% | $ 112.84 million | $ 62.61 million |
| Jun 1, 2026 | $ 0.0965 | $ 0.0941 | $ 0.0923 | 0.0054% | $ 132.08 million | $ 68.21 million |
| May 31, 2026 | $ 0.0951 | $ 0.0961 | $ 0.0965 | 0.0039% | $ 168.44 million | $ 75.71 million |
| May 30, 2026 | $ 0.0993 | $ 0.0989 | $ 0.0951 | 0.0083% | $ 463.41 million | $ 78.16 million |
| May 29, 2026 | $ 0.091 | $ 0.0919 | $ 0.0994 | 0.0022% | $ 277.63 million | $ 77.43 million |
| May 28, 2026 | $ 0.0856 | $ 0.0864 | $ 0.091 | 0.0100% | $ 229.24 million | $ 70.34 million |
| May 27, 2026 | $ 0.0865 | $ 0.086 | $ 0.0856 | 0.0031% | $ 49.65 million | $ 72.12 million |
| May 26, 2026 | $ 0.0881 | $ 0.0874 | $ 0.0865 | 0.0035% | $ 48.86 million | $ 70.97 million |
| May 25, 2026 | $ 0.0884 | $ 0.0889 | $ 0.0881 | 0.0059% | $ 34.42 million | $ 66.84 million |
| May 24, 2026 | $ 0.0896 | $ 0.089 | $ 0.0884 | 0.0024% | $ 32.21 million | $ 67.69 million |
| May 23, 2026 | $ 0.0879 | $ 0.0877 | $ 0.0897 | 0.0100% | $ 63 million | $ 70.38 million |
| May 22, 2026 | $ 0.0898 | $ 0.0895 | $ 0.0879 | 0.0044% | $ 66 million | $ 72.16 million |
| May 21, 2026 | $ 0.0888 | $ 0.0891 | $ 0.0898 | 0.0100% | $ 48.64 million | $ 73.13 million |
| May 20, 2026 | $ 0.0884 | $ 0.0889 | $ 0.0888 | 0.0051% | $ 35.5 million | $ 70.93 million |
Previous Next