Coinranking
Hedera Futures
?
HBAR
Close Price
?
$ 0.06754
Trading Volume
?
$ 37.63M
Funding Rate (avg)
?
0.00794%
Open Interest
?
$ 79.09M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HBAR / USDT Binance | $ 0.0675 | 0.0083% | $ 20.30 million | $ 10.88 million | $ 0.0676 | Trade |
| 2 | HBAR / USDT MEXC Global | $ 0.0676 | 0.0083% | $ 14.31 million | $ 5.05 million | $ 0.0676 | Trade |
| 3 | HBAR / USDT Bybit | $ 0.0675 | 0.010% | $ 13.83 million | $ 3.62 million | $ 0.0676 | Trade |
| 4 | HBAR / USDT KuCoin | $ 0.0676 | 0.00090% | $ 10.82 million | $ 1.81 million | $ 0.0676 | Trade |
| 5 | HBAR / USDT Bitget | $ 0.0676 | 0.010% | $ 10.19 million | $ 1.31 million | $ 0.0676 | Trade |
| 6 | HBAR / USDT OKX | $ 0.0675 | 0.010% | $ 3.48 million | $ 2.87 million | $ 0.0675 | Trade |
| 7 | HBAR / USDT BingX | $ 0.0675 | 0.010% | $ 2.35 million | $ 2.76 million | $ 0.0675 | Trade |
| 8 | HBAR / USDT Gate.com | $ 0.0675 | 0.010% | $ 1.01 million | $ 101,672.00 | $ 0.0676 | Trade |
| 9 | HBAR / USDC Binance | $ 0.0675 | 0.00019% | $ 844,665.18 | $ 478,824.68 | $ 0.0675 | Trade |
| 10 | HBAR / USDC BingX | $ 0.0675 | 0.011% | $ 842,281.22 | $ 6.57 million | $ 0.0675 | Trade |
| 11 | HBAR / USDC Bitget | $ 0.0675 | 0.0050% | $ 414,249.26 | $ 28,546.34 | $ 0.0675 | Trade |
| 12 | HBAR / USDC MEXC Global | $ 0.0675 | 0.00010% | $ 287,891.07 | $ 147,178.62 | $ 0.0675 | Trade |
| 13 | HBAR / USDT XT.COM | $ 0.0674 | 0.030% | $ 218,929.45 | $ 1.98 million | $ 0.0674 | Trade |
| 14 | HBAR / USDC Bybit | $ 0.0676 | 0.0050% | $ 184,066.95 | $ 3,420.96 | $ 0.0676 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 28.49 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 7.25 billion | 525 | 525 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 8.00 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 11.44 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.72 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 12.47 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.22 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.02 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.63 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0689 | $ 0.0692 | $ 0.0686 | 0.0039% | $ 31.1 million | $ 72.84 million |
| Aug 8, 2026 | $ 0.068 | $ 0.0687 | $ 0.0689 | 0.0066% | $ 32.18 million | $ 76 million |
| Aug 7, 2026 | $ 0.0682 | $ 0.0681 | $ 0.068 | 0.00067% | $ 62.49 million | $ 79.5 million |
| Aug 6, 2026 | $ 0.069 | $ 0.0686 | $ 0.0682 | 0.0064% | $ 52.19 million | $ 75.07 million |
| Aug 5, 2026 | $ 0.0694 | $ 0.0693 | $ 0.069 | 0.0053% | $ 47.57 million | $ 70.56 million |
| Aug 4, 2026 | $ 0.0705 | $ 0.0703 | $ 0.0694 | 0.0037% | $ 59.55 million | $ 70.71 million |
| Aug 3, 2026 | $ 0.07 | $ 0.0696 | $ 0.0705 | 0.0093% | $ 48.21 million | $ 71.47 million |
| Aug 2, 2026 | $ 0.069 | $ 0.0699 | $ 0.07 | 0.0033% | $ 53.8 million | $ 72.82 million |
| Aug 1, 2026 | $ 0.0687 | $ 0.0697 | $ 0.069 | 0.0059% | $ 46.43 million | $ 69.83 million |
| Jul 31, 2026 | $ 0.0684 | $ 0.0682 | $ 0.0687 | 0.0077% | $ 39.93 million | $ 68.78 million |
| Jul 30, 2026 | $ 0.0679 | $ 0.0681 | $ 0.0684 | 0.0081% | $ 35.98 million | $ 69.01 million |
| Jul 29, 2026 | $ 0.0684 | $ 0.0682 | $ 0.0679 | 0.00073% | $ 47.96 million | $ 69.52 million |
| Jul 28, 2026 | $ 0.0681 | $ 0.068 | $ 0.0684 | 0.0025% | $ 57.06 million | $ 70.43 million |
| Jul 27, 2026 | $ 0.0702 | $ 0.0691 | $ 0.0681 | 0.0040% | $ 60.53 million | $ 70.08 million |
| Jul 26, 2026 | $ 0.0709 | $ 0.0701 | $ 0.0702 | 0.0055% | $ 47.79 million | $ 72.77 million |
| Jul 25, 2026 | $ 0.0708 | $ 0.0704 | $ 0.0709 | 0.0038% | $ 43.61 million | $ 73.47 million |
| Jul 24, 2026 | $ 0.0711 | $ 0.0709 | $ 0.0708 | 0.00096% | $ 69.34 million | $ 74.36 million |
| Jul 23, 2026 | $ 0.0728 | $ 0.0726 | $ 0.0711 | 0.0058% | $ 89.08 million | $ 75.35 million |
| Jul 22, 2026 | $ 0.0695 | $ 0.0712 | $ 0.0728 | 0.0071% | $ 108.84 million | $ 81.08 million |
| Jul 21, 2026 | $ 0.0667 | $ 0.0681 | $ 0.0695 | -0.0051% | $ 87.23 million | $ 80.33 million |
Previous Next