Hedera Futures
?
HBAR
Close Price
?
$ 0.07203
Trading Volume
?
$ 57.02M
Funding Rate (avg)
?
0.00922%
Open Interest
?
$ 79.57M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 0.0720 | 0.0098% | $ 25.29 million | $ 17.82 million | $ 0.0720 | Trade |
| 2 | | $ 0.0720 | 0.010% | $ 16.99 million | $ 7.51 million | $ 0.0720 | Trade |
| 3 | | $ 0.0721 | 0.010% | $ 12.08 million | $ 2.90 million | $ 0.0721 | Trade |
| 4 | | $ 0.0720 | 0.0097% | $ 7.79 million | $ 8.10 million | $ 0.0720 | Trade |
| 5 | | $ 0.0720 | 0.010% | $ 7.67 million | $ 1.93 million | $ 0.0720 | Trade |
| 6 | | $ 0.0720 | -0.0019% | $ 3.66 million | $ 4.30 million | $ 0.0720 | Trade |
| 7 | | $ 0.0721 | 0.010% | $ 2.63 million | $ 3.09 million | $ 0.0721 | Trade |
| 8 | | $ 0.0720 | 0.0047% | $ 1.09 million | $ 265,504.00 | $ 0.0720 | Trade |
| 9 | | $ 0.0719 | 0.0050% | $ 658,219.20 | $ 590,728.23 | $ 0.0719 | Trade |
| 10 | | $ 0.0721 | 0.011% | $ 633,349.40 | $ 6.53 million | $ 0.0721 | Trade |
| 11 | | $ 0.0719 | 0.0050% | $ 394,745.65 | $ 36,223.07 | $ 0.0719 | Trade |
| 12 | | $ 0.0719 | 0.0050% | $ 306,972.60 | $ 95,548.07 | $ 0.0719 | Trade |
| 13 | | $ 0.0722 | 0.010% | $ 171,150.85 | $ 3.83 million | $ 0.0721 | Trade |
| 14 | | $ 0.0718 | -0.030% | $ 164,173.65 | $ 10,999.99 | $ 0.0719 | Trade |
Previous
Top Futures Exchanges for Hedera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 17.23 billion | $ 39.53 billion | 395 | 361 | Trade |
| | 2 |
| $ 7.73 billion | $ 10.67 billion | 631 | 545 | Trade |
| | 3 |
| $ 7.68 billion | $ 13.28 billion | 382 | 301 | Trade |
| | 4 |
| $ 7.16 billion | $ 14.04 billion | 516 | 516 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.29 billion | $ 7.18 billion | 456 | 410 | Trade |
| | 7 |
| $ 5.04 billion | $ 2.14 billion | 453 | 438 | Trade |
| | 8 |
| $ 4.97 billion | $ 22.76 billion | 216 | 202 | Trade |
| | 9 |
| $ 3.38 billion | $ 4.78 billion | 489 | 442 | Trade |
| | 10 |
| $ 3.32 billion | $ 5.75 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0719 | $ 0.0712 | $ 0.071 | -0.00097% | $ 41.99 million | $ 75.65 million |
| Jun 27, 2026 | $ 0.0708 | $ 0.0724 | $ 0.0719 | -0.0036% | $ 49.55 million | $ 76.62 million |
| Jun 26, 2026 | $ 0.0734 | $ 0.0726 | $ 0.0708 | -0.0059% | $ 74.19 million | $ 75.11 million |
| Jun 25, 2026 | $ 0.0755 | $ 0.0738 | $ 0.0734 | 0.0056% | $ 78.21 million | $ 78 million |
| Jun 24, 2026 | $ 0.0775 | $ 0.0762 | $ 0.0755 | 0.0055% | $ 82.66 million | $ 80.62 million |
| Jun 23, 2026 | $ 0.0787 | $ 0.0778 | $ 0.0776 | 0.0054% | $ 56.46 million | $ 82.53 million |
| Jun 22, 2026 | $ 0.078 | $ 0.0793 | $ 0.0787 | -0.0069% | $ 59.87 million | $ 83.01 million |
| Jun 21, 2026 | $ 0.0805 | $ 0.0799 | $ 0.078 | -0.0027% | $ 46.31 million | $ 83.45 million |
| Jun 20, 2026 | $ 0.0805 | $ 0.0801 | $ 0.0805 | 0.00089% | $ 55.67 million | $ 86.68 million |
| Jun 19, 2026 | $ 0.0802 | $ 0.0799 | $ 0.0805 | 0.0065% | $ 58.05 million | $ 89.72 million |
| Jun 18, 2026 | $ 0.0811 | $ 0.0803 | $ 0.0802 | 0.0058% | $ 77.44 million | $ 86.39 million |
| Jun 17, 2026 | $ 0.0806 | $ 0.0807 | $ 0.0811 | 0.0079% | $ 92.1 million | $ 92.58 million |
| Jun 16, 2026 | $ 0.0825 | $ 0.0821 | $ 0.0806 | 0.0043% | $ 87.7 million | $ 89.29 million |
| Jun 15, 2026 | $ 0.0811 | $ 0.0822 | $ 0.0825 | 0.0045% | $ 99.56 million | $ 92.37 million |
| Jun 14, 2026 | $ 0.0782 | $ 0.0784 | $ 0.0811 | 0.0054% | $ 67.96 million | $ 93.76 million |
| Jun 13, 2026 | $ 0.0778 | $ 0.078 | $ 0.0782 | 0.0050% | $ 55.94 million | $ 91.94 million |
| Jun 12, 2026 | $ 0.0792 | $ 0.0789 | $ 0.0778 | -0.0034% | $ 66.73 million | $ 86.07 million |
| Jun 11, 2026 | $ 0.0777 | $ 0.0787 | $ 0.0792 | 0.0022% | $ 65.68 million | $ 84.33 million |
| Jun 10, 2026 | $ 0.0794 | $ 0.0783 | $ 0.0777 | 0.0016% | $ 62.41 million | $ 80.3 million |
| Jun 9, 2026 | $ 0.0813 | $ 0.0802 | $ 0.0794 | 0.0085% | $ 64.29 million | $ 82.27 million |
Previous Next