Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0794
+0.04%
$3.5 billion $77.17 million
Yesterday $0.0799
-4.71%
$3.52 billion $83 million
Oct 21, 2026 $0.0839
-0.53%
$3.7 billion $80.86 million
Oct 20, 2026 $0.0843
+1.58%
$3.71 billion $81.51 million
Oct 19, 2026 $0.083
-2.77%
$3.65 billion $74.79 million
Oct 18, 2026 $0.0854
+0.05%
$3.76 billion $181.26 million
Oct 17, 2026 $0.0854
+2.12%
$3.76 billion $57.39 million
Oct 16, 2026 $0.0836
-1.88%
$3.68 billion $84.87 million
Oct 15, 2026 $0.0852
+0.83%
$3.75 billion $105.53 million
Oct 14, 2026 $0.0845
-2.88%
$3.72 billion $77.42 million
Oct 13, 2026 $0.087
+0.17%
$3.83 billion $88.76 million
Oct 12, 2026 $0.0868
-7.75%
$3.82 billion $90.78 million
Oct 11, 2026 $0.0941
+1.85%
$4.14 billion $52.67 million
Oct 10, 2026 $0.0924
+0.15%
$4.07 billion $49.46 million
Oct 9, 2026 $0.0923
+2.12%
$4.06 billion $81.03 million
Oct 8, 2026 $0.0904
-2.69%
$3.98 billion $157.24 million
Oct 7, 2026 $0.0929
-6.84%
$4.08 billion $109.82 million
Oct 6, 2026 $0.0997
-2.00%
$4.39 billion $75.83 million
Oct 5, 2026 $0.102
-2.23%
$4.48 billion $89.99 million
Oct 4, 2026 $0.104
+2.04%
$4.58 billion $61.5 million
Oct 3, 2026 $0.102
-0.43%
$4.49 billion $62.69 million
Oct 2, 2026 $0.102
-0.26%
$4.51 billion $149.78 million
Oct 1, 2026 $0.103
-1.99%
$4.5 billion $164.59 million
Sep 30, 2026 $0.105
+2.37%
$4.59 billion $269.08 million
Sep 29, 2026 $0.102
-16.07%
$4.49 billion $471.76 million
Sep 28, 2026 $0.122
+27.16%
$5.35 billion $1.16 billion
Sep 27, 2026 $0.0959
+2.54%
$4.2 billion $75.54 million
Sep 26, 2026 $0.0935
-2.19%
$4.1 billion $54.15 million
Sep 25, 2026 $0.0956
+2.72%
$4.19 billion $111.98 million
Sep 24, 2026 $0.0931
+2.89%
$4.08 billion $94.14 million
Sep 23, 2026 $0.0905
-8.66%
$3.97 billion $142.13 million
Sep 22, 2026 $0.099
+6.12%
$4.34 billion $207.22 million
Sep 21, 2026 $0.0933
+7.86%
$4.09 billion $161.39 million
Sep 20, 2026 $0.0865
+6.21%
$3.8 billion $194.13 million
Sep 19, 2026 $0.0815
+2.86%
$3.57 billion $85.29 million
Sep 18, 2026 $0.0792
+6.12%
$3.47 billion $71.73 million
Sep 17, 2026 $0.0746
+0.96%
$3.27 billion $48.08 million
Sep 16, 2026 $0.0739
-0.50%
$3.24 billion $48.65 million
Sep 15, 2026 $0.0743
-4.52%
$3.26 billion $79.26 million
Sep 14, 2026 $0.0778
+3.55%
$3.41 billion $41.74 million
Sep 13, 2026 $0.0751
+0.57%
$3.29 billion $30.19 million
Sep 12, 2026 $0.0747
+0.40%
$3.27 billion $17.46 million
Sep 11, 2026 $0.0744
-0.56%
$3.26 billion $44.18 million
Sep 10, 2026 $0.0748
-2.34%
$3.28 billion $33.7 million
Sep 9, 2026 $0.0766
-3.09%
$3.36 billion $51.41 million
Sep 8, 2026 $0.0791
-3.48%
$3.47 billion $47.77 million
Sep 7, 2026 $0.0819
+0.38%
$3.59 billion $65.35 million
Sep 6, 2026 $0.0816
+1.73%
$3.57 billion $36.99 million
Sep 5, 2026 $0.0802
+2.39%
$3.52 billion $39.34 million
Sep 4, 2026 $0.0783
-1.19%
$3.43 billion $44.22 million
Download