Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0886
+0.04%
$ 3.84 billion $ 42.06 million
Today, at 9 AM $ 0.0878
+0.04%
$ 3.81 billion $ 40.74 million
Today, at 8 AM $ 0.0878
+0.36%
$ 3.81 billion $ 40.14 million
Today, at 7 AM $ 0.0874
-0.39%
$ 3.79 billion $ 39.61 million
Today, at 6 AM $ 0.0878
+0.08%
$ 3.81 billion $ 40.13 million
Today, at 5 AM $ 0.0877
+0.15%
$ 3.8 billion $ 40.73 million
Today, at 4 AM $ 0.0876
+0.38%
$ 3.8 billion $ 41.32 million
Today, at 3 AM $ 0.0873
+0.12%
$ 3.78 billion $ 41.21 million
Today, at 2 AM $ 0.0872
+0.26%
$ 3.78 billion $ 41.79 million
Today, at 1 AM $ 0.0869
-0.51%
$ 3.77 billion $ 40.76 million
Today, at 12 AM $ 0.0874
-0.86%
$ 3.79 billion $ 39.31 million
Yesterday, at 11 PM $ 0.0881
+0.08%
$ 3.82 billion $ 37.32 million
Yesterday, at 10 PM $ 0.0881
-0.44%
$ 3.82 billion $ 36.66 million
Yesterday, at 9 PM $ 0.0885
-0.25%
$ 3.84 billion $ 36.84 million
Yesterday, at 8 PM $ 0.0887
-0.23%
$ 3.85 billion $ 38.83 million
Yesterday, at 7 PM $ 0.0889
-0.15%
$ 3.86 billion $ 38.42 million
Yesterday, at 6 PM $ 0.089
+0.07%
$ 3.86 billion $ 37.36 million
Yesterday, at 5 PM $ 0.089
-0.38%
$ 3.86 billion $ 36.29 million
Yesterday, at 4 PM $ 0.0893
+0.16%
$ 3.87 billion $ 33.96 million
Yesterday, at 3 PM $ 0.0891
-0.28%
$ 3.87 billion $ 33.32 million
Yesterday, at 2 PM $ 0.0894
+0.05%
$ 3.88 billion $ 32.39 million
Yesterday, at 1 PM $ 0.0894
-0.17%
$ 3.88 billion $ 33.06 million
Yesterday, at 12 PM $ 0.0895
+0.07%
$ 3.88 billion $ 33.03 million
Yesterday, at 11 AM $ 0.0894
-0.43%
$ 3.88 billion $ 33.65 million
Yesterday, at 10 AM $ 0.0898
+0.36%
$ 3.9 billion $ 33.38 million
Yesterday, at 9 AM $ 0.0895
+0.14%
$ 3.88 billion $ 33.81 million
Yesterday, at 8 AM $ 0.0894
-0.05%
$ 3.88 billion $ 34.06 million
Yesterday, at 7 AM $ 0.0894
+0.09%
$ 3.88 billion $ 36.54 million
Yesterday, at 6 AM $ 0.0893
+0.22%
$ 3.88 billion $ 36 million
Yesterday, at 5 AM $ 0.0891
+0.31%
$ 3.87 billion $ 35.48 million
Yesterday, at 4 AM $ 0.0889
+0.33%
$ 3.85 billion $ 34.48 million
Yesterday, at 3 AM $ 0.0886
+0.39%
$ 3.84 billion $ 34.35 million
Yesterday, at 2 AM $ 0.0882
+0.15%
$ 3.83 billion $ 33.91 million
Yesterday, at 1 AM $ 0.0881
-0.36%
$ 3.82 billion $ 33.71 million
Yesterday, at 12 AM $ 0.0884
-0.03%
$ 3.84 billion $ 33.84 million
May 24, 11 PM $ 0.0884
+0.57%
$ 3.84 billion $ 34.14 million
May 24, 10 PM $ 0.0879
+0.61%
$ 3.81 billion $ 35.29 million
May 24, 9 PM $ 0.0874
-0.71%
$ 3.79 billion $ 37.26 million
May 24, 8 PM $ 0.088
-0.48%
$ 3.82 billion $ 39.97 million
May 24, 7 PM $ 0.0885
-0.01%
$ 3.84 billion $ 44.06 million
May 24, 6 PM $ 0.0885
-0.19%
$ 3.84 billion $ 44.64 million
May 24, 5 PM $ 0.0886
-0.30%
$ 3.84 billion $ 45.73 million
May 24, 4 PM $ 0.0889
+0.16%
$ 3.86 billion $ 45.67 million
May 24, 3 PM $ 0.0888
+0.01%
$ 3.85 billion $ 45.88 million
May 24, 2 PM $ 0.0887
-0.21%
$ 3.85 billion $ 47.55 million
May 24, 1 PM $ 0.0889
-0.32%
$ 3.86 billion $ 46.26 million
May 24, 12 PM $ 0.0892
-0.21%
$ 3.87 billion $ 48.34 million
May 24, 11 AM $ 0.0894
+0.09%
$ 3.88 billion $ 47.74 million
May 24, 10 AM $ 0.0893
-0.10%
$ 3.87 billion $ 47.92 million
May 24, 9 AM $ 0.0894
+0.04%
$ 3.88 billion $ 47.48 million
Download