Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.078
-0.01%
$3.42 billion $45.22 million
Today, at 8 PM $0.0781
+1.01%
$3.43 billion $45.18 million
Today, at 7 PM $0.0774
+0.10%
$3.39 billion $45.66 million
Today, at 6 PM $0.0773
+0.15%
$3.39 billion $45.41 million
Today, at 5 PM $0.0772
-0.56%
$3.38 billion $46.75 million
Today, at 4 PM $0.0776
+0.38%
$3.4 billion $48.38 million
Today, at 3 PM $0.0773
+0.75%
$3.39 billion $53.12 million
Today, at 2 PM $0.0767
-1.45%
$3.36 billion $57.02 million
Today, at 1 PM $0.0779
+0.33%
$3.41 billion $59.24 million
Today, at 12 PM $0.0776
-1.73%
$3.4 billion $59.3 million
Today, at 11 AM $0.079
-0.03%
$3.46 billion $56.34 million
Today, at 10 AM $0.079
-0.19%
$3.46 billion $56.26 million
Today, at 9 AM $0.0791
+0.79%
$3.47 billion $55.9 million
Today, at 8 AM $0.0785
+0.81%
$3.44 billion $53.55 million
Today, at 7 AM $0.0779
-0.02%
$3.41 billion $53.93 million
Today, at 6 AM $0.0779
+0.00%
$3.42 billion $54.49 million
Today, at 5 AM $0.0779
-0.49%
$3.42 billion $54.57 million
Today, at 4 AM $0.0783
+0.11%
$3.43 billion $54.58 million
Today, at 3 AM $0.0782
-0.15%
$3.43 billion $54.37 million
Today, at 2 AM $0.0783
-0.59%
$3.43 billion $54.74 million
Today, at 1 AM $0.0788
-0.19%
$3.45 billion $57.43 million
Today, at 12 AM $0.079
-0.41%
$3.46 billion $58.2 million
Yesterday, at 11 PM $0.0793
+0.36%
$3.47 billion $58.52 million
Yesterday, at 10 PM $0.079
-0.51%
$3.46 billion $58.31 million
Yesterday, at 9 PM $0.0794
-0.21%
$3.48 billion $57.49 million
Yesterday, at 8 PM $0.0796
-0.11%
$3.49 billion $56.86 million
Yesterday, at 7 PM $0.0796
+0.16%
$3.49 billion $55.84 million
Yesterday, at 6 PM $0.0795
-0.06%
$3.49 billion $55.34 million
Yesterday, at 5 PM $0.0796
-1.30%
$3.49 billion $54.29 million
Yesterday, at 4 PM $0.0806
+1.91%
$3.53 billion $52.81 million
Yesterday, at 3 PM $0.0791
+0.14%
$3.47 billion $47.06 million
Yesterday, at 2 PM $0.079
+2.01%
$3.46 billion $45.28 million
Yesterday, at 1 PM $0.0774
-0.19%
$3.39 billion $40.71 million
Yesterday, at 12 PM $0.0776
+0.80%
$3.4 billion $39.36 million
Yesterday, at 11 AM $0.077
+0.22%
$3.37 billion $36.43 million
Yesterday, at 10 AM $0.0768
+0.04%
$3.37 billion $35.93 million
Yesterday, at 9 AM $0.0768
-0.32%
$3.36 billion $36.22 million
Yesterday, at 8 AM $0.077
+1.34%
$3.38 billion $36.24 million
Yesterday, at 7 AM $0.076
+0.05%
$3.33 billion $33.95 million
Yesterday, at 6 AM $0.076
-0.18%
$3.33 billion $32.8 million
Yesterday, at 5 AM $0.0761
-0.11%
$3.34 billion $33 million
Yesterday, at 4 AM $0.0762
+0.38%
$3.34 billion $32.89 million
Yesterday, at 3 AM $0.0759
-0.39%
$3.33 billion $33.2 million
Yesterday, at 2 AM $0.0762
+1.19%
$3.34 billion $32.71 million
Yesterday, at 1 AM $0.0753
+0.66%
$3.3 billion $29.36 million
Yesterday, at 12 AM $0.0748
+0.25%
$3.28 billion $29.11 million
Sep 2, 11 PM $0.0746
+0.73%
$3.27 billion $28.57 million
Sep 2, 10 PM $0.0741
-0.01%
$3.25 billion $28.19 million
Sep 2, 9 PM $0.0741
-0.01%
$3.25 billion $28.31 million
Sep 2, 8 PM $0.0741
+0.25%
$3.25 billion $28.7 million
Download