Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
9:43 PM $0.078
-0.01%
$3.42 billion $45.22 million
9:42 PM $0.078
+0.01%
$3.42 billion $45.22 million
9:41 PM $0.078
+0.01%
$3.42 billion $45.24 million
9:40 PM $0.078
+0.00%
$3.42 billion $45.25 million
9:39 PM $0.078
+0.00%
$3.42 billion $45.25 million
9:38 PM $0.078
+0.01%
$3.42 billion $45.26 million
9:37 PM $0.078
-0.06%
$3.42 billion $45.32 million
9:36 PM $0.0781
+0.01%
$3.42 billion $45.27 million
9:35 PM $0.0781
-0.01%
$3.42 billion $45.28 million
9:34 PM $0.0781
-0.02%
$3.42 billion $45.3 million
9:33 PM $0.0781
-0.03%
$3.42 billion $45.31 million
9:32 PM $0.0781
-0.09%
$3.42 billion $45.3 million
9:31 PM $0.0782
+0.02%
$3.42 billion $45.23 million
9:30 PM $0.0782
+0.00%
$3.42 billion $45.23 million
9:29 PM $0.0782
-0.01%
$3.43 billion $45.24 million
9:28 PM $0.0782
-0.06%
$3.43 billion $45.25 million
9:27 PM $0.0782
+0.00%
$3.43 billion $45.24 million
9:26 PM $0.0782
+0.00%
$3.43 billion $45.22 million
9:25 PM $0.0782
+0.00%
$3.43 billion $45.21 million
9:24 PM $0.0782
+0.00%
$3.43 billion $45.21 million
9:23 PM $0.0782
+0.02%
$3.43 billion $45.2 million
9:22 PM $0.0782
+0.01%
$3.43 billion $45.18 million
9:21 PM $0.0782
+0.02%
$3.43 billion $45.21 million
9:20 PM $0.0782
+0.02%
$3.43 billion $45.2 million
9:19 PM $0.0782
-0.02%
$3.43 billion $45.22 million
9:18 PM $0.0782
+0.01%
$3.43 billion $45.23 million
9:17 PM $0.0782
+0.02%
$3.43 billion $45.26 million
9:16 PM $0.0781
+0.02%
$3.43 billion $45.28 million
9:15 PM $0.0781
+0.00%
$3.43 billion $45.28 million
9:14 PM $0.0781
-0.01%
$3.42 billion $45.29 million
9:13 PM $0.0781
+0.01%
$3.42 billion $45.3 million
9:12 PM $0.0781
+0.01%
$3.42 billion $45.32 million
9:11 PM $0.0781
+0.00%
$3.42 billion $45.34 million
9:10 PM $0.0781
+0.02%
$3.42 billion $45.35 million
9:09 PM $0.0781
-0.03%
$3.42 billion $45.37 million
9:08 PM $0.0781
+0.00%
$3.42 billion $45.38 million
9:07 PM $0.0781
-0.02%
$3.42 billion $45.38 million
9:06 PM $0.0781
+0.00%
$3.42 billion $45.36 million
9:05 PM $0.0781
+0.00%
$3.42 billion $45.36 million
9:04 PM $0.0781
-0.04%
$3.43 billion $45.35 million
9:03 PM $0.0782
-0.01%
$3.43 billion $45.35 million
9:02 PM $0.0782
+0.02%
$3.43 billion $45.36 million
9:01 PM $0.0782
+0.00%
$3.43 billion $45.33 million
9:00 PM $0.0782
+0.04%
$3.43 billion $45.18 million
8:59 PM $0.0781
+0.00%
$3.43 billion $45.18 million
8:58 PM $0.0781
-0.01%
$3.43 billion $45.18 million
8:57 PM $0.0782
+0.05%
$3.43 billion $45.16 million
8:56 PM $0.0781
+0.01%
$3.43 billion $45.14 million
8:55 PM $0.0781
+0.00%
$3.43 billion $45.14 million
8:54 PM $0.0781
+0.06%
$3.42 billion $45.14 million
Download