Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0894
-0.02%
$ 3.87 billion $ 74.96 million
5:13 PM $ 0.0894
-0.03%
$ 3.87 billion $ 74.95 million
5:12 PM $ 0.0894
-0.01%
$ 3.87 billion $ 74.95 million
5:11 PM $ 0.0894
+0.01%
$ 3.87 billion $ 74.96 million
5:10 PM $ 0.0894
-0.02%
$ 3.87 billion $ 74.98 million
5:09 PM $ 0.0895
-0.10%
$ 3.88 billion $ 74.99 million
5:08 PM $ 0.0895
-0.01%
$ 3.88 billion $ 74.99 million
5:07 PM $ 0.0896
-0.04%
$ 3.88 billion $ 74.98 million
5:06 PM $ 0.0896
-0.04%
$ 3.88 billion $ 74.99 million
5:05 PM $ 0.0896
-0.07%
$ 3.88 billion $ 75.04 million
5:04 PM $ 0.0897
-0.07%
$ 3.89 billion $ 75.1 million
5:03 PM $ 0.0897
+0.01%
$ 3.89 billion $ 75.25 million
5:02 PM $ 0.0897
-0.02%
$ 3.89 billion $ 75.28 million
5:01 PM $ 0.0897
+0.01%
$ 3.89 billion $ 75.3 million
5:00 PM $ 0.0897
-0.01%
$ 3.89 billion $ 75.36 million
4:59 PM $ 0.0897
-0.03%
$ 3.89 billion $ 75.46 million
4:58 PM $ 0.0898
-0.01%
$ 3.89 billion $ 75.49 million
4:57 PM $ 0.0898
-0.01%
$ 3.89 billion $ 75.49 million
4:56 PM $ 0.0898
-0.01%
$ 3.89 billion $ 75.5 million
4:55 PM $ 0.0898
+0.01%
$ 3.89 billion $ 75.53 million
4:54 PM $ 0.0898
+0.04%
$ 3.89 billion $ 75.57 million
4:53 PM $ 0.0898
+0.01%
$ 3.89 billion $ 75.64 million
4:52 PM $ 0.0897
+0.01%
$ 3.89 billion $ 75.64 million
4:51 PM $ 0.0897
+0.00%
$ 3.89 billion $ 75.68 million
4:50 PM $ 0.0897
+0.04%
$ 3.89 billion $ 75.78 million
4:49 PM $ 0.0897
+0.03%
$ 3.89 billion $ 75.84 million
4:48 PM $ 0.0897
+0.02%
$ 3.89 billion $ 76.01 million
4:47 PM $ 0.0897
+0.01%
$ 3.89 billion $ 76.08 million
4:46 PM $ 0.0897
+0.04%
$ 3.89 billion $ 76.12 million
4:45 PM $ 0.0896
+0.01%
$ 3.89 billion $ 76.19 million
4:44 PM $ 0.0896
-0.11%
$ 3.88 billion $ 76.28 million
4:43 PM $ 0.0897
-0.02%
$ 3.88 billion $ 76.32 million
4:42 PM $ 0.0897
+0.01%
$ 3.88 billion $ 76.33 million
4:41 PM $ 0.0897
-0.06%
$ 3.88 billion $ 76.35 million
4:40 PM $ 0.0898
-0.05%
$ 3.88 billion $ 76.35 million
4:39 PM $ 0.0898
-0.02%
$ 3.89 billion $ 76.46 million
4:38 PM $ 0.0898
-0.04%
$ 3.89 billion $ 76.46 million
4:37 PM $ 0.0899
+0.01%
$ 3.89 billion $ 76.48 million
4:36 PM $ 0.0899
-0.02%
$ 3.89 billion $ 76.48 million
4:35 PM $ 0.0899
+0.00%
$ 3.89 billion $ 76.5 million
4:34 PM $ 0.0899
+0.01%
$ 3.89 billion $ 76.52 million
4:33 PM $ 0.0899
-0.03%
$ 3.89 billion $ 76.57 million
4:32 PM $ 0.0899
+0.02%
$ 3.89 billion $ 76.61 million
4:31 PM $ 0.0899
+0.00%
$ 3.89 billion $ 76.63 million
4:30 PM $ 0.0899
-0.02%
$ 3.89 billion $ 76.65 million
4:29 PM $ 0.0899
-0.02%
$ 3.89 billion $ 76.75 million
4:28 PM $ 0.0899
-0.02%
$ 3.89 billion $ 76.77 million
4:27 PM $ 0.0899
+0.01%
$ 3.89 billion $ 76.77 million
4:26 PM $ 0.0899
-0.01%
$ 3.89 billion $ 76.77 million
4:25 PM $ 0.0899
-0.06%
$ 3.89 billion $ 76.75 million
Download