Coinranking
Hedera Historical Data
HBAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0854 | -9.29% | ||
| Oct 5 | $0.0941 | -9.53% | ||
| Sep 28 | $0.104 | +8.51% | ||
| Sep 21 | $0.0959 | +10.83% | ||
| Sep 14 | $0.0865 | +15.16% | ||
| Sep 7 | $0.0751 | -7.93% | ||
| Aug 31 | $0.0816 | +11.04% | ||
| Aug 24 | $0.0735 | -7.99% | ||
| Aug 17 | $0.0775 | +19.85% | ||
| Aug 10 | $0.0647 | -5.78% | ||
| Aug 3 | $0.0686 | -2.04% | ||
| Jul 27 | $0.07 | -0.24% | ||
| Jul 20 | $0.0702 | +5.57% | ||
| Jul 13 | $0.0665 | -1.60% | ||
| Jul 6 | $0.0676 | -11.42% | ||
| Jun 29 | $0.0763 | +7.44% | ||
| Jun 22 | $0.071 | -9.04% | ||
| Jun 15 | $0.0806 | -0.68% | ||
| Jun 8 | $0.0783 | -4.43% | ||
| Jun 1 | $0.0819 | -15.22% | ||
| May 25 | $0.0951 | +7.51% | ||
| May 18 | $0.0897 | -0.41% | ||
| May 11 | $0.0913 | -6.38% | ||
| May 4 | $0.0974 | +11.10% | ||
| Apr 27 | $0.0877 | -4.99% | ||
| Apr 20 | $0.0912 | +4.53% | ||
| Apr 13 | $0.0888 | +4.25% | ||
| Apr 6 | $0.0883 | +0.33% | ||
| Mar 30 | $0.088 | -0.02% | ||
| Mar 23 | $0.088 | -1.29% | ||
| Mar 16 | $0.0892 | -7.37% | ||
| Mar 9 | $0.0963 | +2.51% | ||
| Mar 2 | $0.0958 | -1.23% | ||
| Feb 23 | $0.097 | -1.22% | ||
| Feb 16 | $0.0998 | -0.56% | ||
| Feb 9 | $0.104 | +13.87% | ||
| Feb 2 | $0.09 | +1.71% | ||
| Jan 26 | $0.0885 | -14.24% | ||
| Jan 19 | $0.108 | -2.94% | ||
| Jan 12 | $0.119 | +1.28% | ||
| Jan 5 | $0.118 | -6.05% | ||
| Dec 29 | $0.121 | +4.67% | ||
| Dec 22 | $0.114 | +2.14% | ||
| Dec 15 | $0.114 | -3.88% | ||
| Dec 8 | $0.123 | -6.11% | ||
| Dec 1 | $0.134 | -5.16% | ||
| Nov 24 | $0.143 | -3.13% | ||
| Nov 17 | $0.133 | -9.60% | ||
| Nov 10 | $0.155 | -12.06% | ||
| Nov 3 | $0.176 | -9.83% | ||
Previous Next