Hedera Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0931
-1.96%
$ 4.03 billion $ 117.34 million
Mar 23, 2 PM $ 0.0949
+1.06%
$ 4.11 billion $ 112.95 million
Mar 23, 1 PM $ 0.0939
+1.23%
$ 4.07 billion $ 103.38 million
Mar 23, 12 PM $ 0.0928
+0.59%
$ 4.02 billion $ 99.5 million
Mar 23, 11 AM $ 0.0922
+2.68%
$ 3.99 billion $ 94.6 million
Mar 23, 10 AM $ 0.0898
+0.13%
$ 3.89 billion $ 66.52 million
Mar 23, 9 AM $ 0.0897
+0.54%
$ 3.89 billion $ 67.31 million
Mar 23, 8 AM $ 0.0892
-0.05%
$ 3.86 billion $ 67.51 million
Mar 23, 7 AM $ 0.0893
-0.12%
$ 3.87 billion $ 69.58 million
Mar 23, 6 AM $ 0.0894
-1.32%
$ 3.87 billion $ 68.59 million
Mar 23, 5 AM $ 0.0906
+0.14%
$ 3.92 billion $ 67.27 million
Mar 23, 4 AM $ 0.0905
+0.74%
$ 3.92 billion $ 67.29 million
Mar 23, 3 AM $ 0.0898
-0.20%
$ 3.89 billion $ 66.98 million
Mar 23, 2 AM $ 0.09
+0.54%
$ 3.9 billion $ 67.76 million
Mar 23, 1 AM $ 0.0895
+0.20%
$ 3.88 billion $ 68.42 million
Mar 23, 12 AM $ 0.0893
+0.16%
$ 3.87 billion $ 69.47 million
Mar 22, 11 PM $ 0.0892
-0.39%
$ 3.86 billion $ 75.26 million
Mar 22, 10 PM $ 0.0895
+0.84%
$ 3.88 billion $ 85.92 million
Mar 22, 9 PM $ 0.0888
-0.38%
$ 3.84 billion $ 81.58 million
Mar 22, 8 PM $ 0.0891
-0.11%
$ 3.86 billion $ 75.83 million
Mar 22, 7 PM $ 0.0892
-0.44%
$ 3.86 billion $ 74.24 million
Mar 22, 6 PM $ 0.0896
+0.03%
$ 3.88 billion $ 72.74 million
Mar 22, 5 PM $ 0.0896
-0.25%
$ 3.88 billion $ 71.39 million
Mar 22, 4 PM $ 0.0898
+0.17%
$ 3.89 billion $ 70.74 million
Mar 22, 3 PM $ 0.0896
-0.09%
$ 3.88 billion $ 70.57 million
Mar 22, 2 PM $ 0.0897
-0.36%
$ 3.89 billion $ 68.52 million
Mar 22, 1 PM $ 0.09
-0.06%
$ 3.9 billion $ 67.26 million
Mar 22, 12 PM $ 0.0901
+0.55%
$ 3.9 billion $ 65.4 million
Mar 22, 11 AM $ 0.0896
-0.27%
$ 3.88 billion $ 63.09 million
Mar 22, 10 AM $ 0.0899
-0.36%
$ 3.89 billion $ 61.52 million
Mar 22, 9 AM $ 0.0902
-0.27%
$ 3.91 billion $ 59.59 million
Mar 22, 8 AM $ 0.0904
-0.06%
$ 3.92 billion $ 58.58 million
Mar 22, 7 AM $ 0.0905
-0.82%
$ 3.92 billion $ 54.59 million
Mar 22, 6 AM $ 0.0912
-0.10%
$ 3.95 billion $ 53.43 million
Mar 22, 5 AM $ 0.0913
-0.56%
$ 3.95 billion $ 52.87 million
Mar 22, 4 AM $ 0.0918
+0.10%
$ 3.98 billion $ 52.06 million
Mar 22, 3 AM $ 0.0917
+0.13%
$ 3.97 billion $ 51.2 million
Mar 22, 2 AM $ 0.0916
+0.39%
$ 3.97 billion $ 49.87 million
Mar 22, 1 AM $ 0.0913
+0.01%
$ 3.95 billion $ 47.87 million
Mar 22, 12 AM $ 0.0913
-0.37%
$ 3.95 billion $ 46.23 million
Mar 21, 11 PM $ 0.0916
-2.09%
$ 3.97 billion $ 39.27 million
Mar 21, 10 PM $ 0.0936
+0.35%
$ 4.05 billion $ 28.37 million
Mar 21, 9 PM $ 0.0932
-0.03%
$ 4.04 billion $ 27.83 million
Mar 21, 8 PM $ 0.0932
+0.15%
$ 4.04 billion $ 28.89 million
Mar 21, 7 PM $ 0.0931
+0.08%
$ 4.03 billion $ 29.32 million
Mar 21, 6 PM $ 0.093
-0.12%
$ 4.03 billion $ 30.18 million
Mar 21, 5 PM $ 0.0932
+0.15%
$ 4.03 billion $ 31.49 million
Mar 21, 4 PM $ 0.093
-0.40%
$ 4.03 billion $ 32.44 million
Mar 21, 3 PM $ 0.0934
+0.51%
$ 4.04 billion $ 33.21 million
Mar 21, 2 PM $ 0.0929
-0.03%
$ 4.02 billion $ 35.52 million