Hedera Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0733
-0.51%
$ 3.21 billion $ 70.28 million
Jul 4, 10 AM $ 0.0737
+0.34%
$ 3.23 billion $ 70.76 million
Jul 4, 9 AM $ 0.0735
+1.50%
$ 3.22 billion $ 67.67 million
Jul 4, 8 AM $ 0.0724
+0.08%
$ 3.17 billion $ 63.68 million
Jul 4, 7 AM $ 0.0723
-0.04%
$ 3.17 billion $ 64.85 million
Jul 4, 6 AM $ 0.0723
-0.42%
$ 3.17 billion $ 64.98 million
Jul 4, 5 AM $ 0.0726
-0.80%
$ 3.18 billion $ 66.28 million
Jul 4, 4 AM $ 0.0732
+0.50%
$ 3.21 billion $ 67.2 million
Jul 4, 3 AM $ 0.0729
+0.26%
$ 3.19 billion $ 69.12 million
Jul 4, 2 AM $ 0.0727
-0.20%
$ 3.18 billion $ 72.08 million
Jul 4, 1 AM $ 0.0728
-0.59%
$ 3.19 billion $ 76.82 million
Jul 4, 12 AM $ 0.0733
-0.15%
$ 3.21 billion $ 77.83 million
Jul 3, 11 PM $ 0.0734
-0.18%
$ 3.21 billion $ 80.21 million
Jul 3, 10 PM $ 0.0735
+0.06%
$ 3.22 billion $ 81.16 million
Jul 3, 9 PM $ 0.0735
-0.69%
$ 3.22 billion $ 82.08 million
Jul 3, 8 PM $ 0.074
+1.65%
$ 3.24 billion $ 81.84 million
Jul 3, 7 PM $ 0.0728
+0.24%
$ 3.19 billion $ 83.1 million
Jul 3, 6 PM $ 0.0726
+0.12%
$ 3.18 billion $ 81.35 million
Jul 3, 5 PM $ 0.0725
+1.42%
$ 3.18 billion $ 80.83 million
Jul 3, 4 PM $ 0.0715
-0.52%
$ 3.13 billion $ 77.88 million
Jul 3, 3 PM $ 0.0719
+0.04%
$ 3.15 billion $ 77.87 million
Jul 3, 2 PM $ 0.0718
-0.65%
$ 3.15 billion $ 78.39 million
Jul 3, 1 PM $ 0.0723
+0.62%
$ 3.17 billion $ 77.49 million
Jul 3, 12 PM $ 0.0719
+0.20%
$ 3.15 billion $ 76.94 million
Jul 3, 11 AM $ 0.0717
+0.16%
$ 3.14 billion $ 76.91 million
Jul 3, 10 AM $ 0.0716
+0.53%
$ 3.14 billion $ 75.59 million
Jul 3, 9 AM $ 0.0712
+0.10%
$ 3.12 billion $ 73.89 million
Jul 3, 8 AM $ 0.0712
-0.14%
$ 3.12 billion $ 74.1 million
Jul 3, 7 AM $ 0.0713
-0.41%
$ 3.12 billion $ 73.37 million
Jul 3, 6 AM $ 0.0716
+0.19%
$ 3.13 billion $ 72.79 million
Jul 3, 5 AM $ 0.0714
+0.42%
$ 3.13 billion $ 71.15 million
Jul 3, 4 AM $ 0.0711
-0.46%
$ 3.12 billion $ 69.73 million
Jul 3, 3 AM $ 0.0713
-0.10%
$ 3.11 billion $ 68.15 million
Jul 3, 2 AM $ 0.0713
-1.24%
$ 3.11 billion $ 65.32 million
Jul 3, 1 AM $ 0.0722
+1.75%
$ 3.15 billion $ 62.99 million
Jul 3, 12 AM $ 0.071
+0.10%
$ 3.1 billion $ 63.03 million
Jul 2, 11 PM $ 0.0709
-0.04%
$ 3.1 billion $ 60.84 million
Jul 2, 10 PM $ 0.071
-0.81%
$ 3.1 billion $ 61.3 million
Jul 2, 9 PM $ 0.0715
-0.34%
$ 3.12 billion $ 60.68 million
Jul 2, 8 PM $ 0.0718
-1.26%
$ 3.13 billion $ 59.52 million
Jul 2, 7 PM $ 0.0727
-0.54%
$ 3.17 billion $ 54.41 million
Jul 2, 6 PM $ 0.0731
-1.11%
$ 3.19 billion $ 55.19 million
Jul 2, 5 PM $ 0.0739
-0.32%
$ 3.23 billion $ 54.22 million
Jul 2, 4 PM $ 0.0741
-0.04%
$ 3.24 billion $ 54.11 million
Jul 2, 3 PM $ 0.0742
+0.07%
$ 3.24 billion $ 55.65 million
Jul 2, 2 PM $ 0.0741
-0.39%
$ 3.23 billion $ 59.99 million
Jul 2, 1 PM $ 0.0744
+0.33%
$ 3.25 billion $ 59.62 million
Jul 2, 12 PM $ 0.0742
+0.55%
$ 3.24 billion $ 59.27 million
Jul 2, 11 AM $ 0.0738
+0.36%
$ 3.22 billion $ 58.11 million
Jul 2, 10 AM $ 0.0735
+0.04%
$ 3.21 billion $ 58.06 million