Hedera Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.4 million
4:35 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.39 million
4:34 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.36 million
4:33 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.35 million
4:32 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.37 million
4:31 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.39 million
4:30 AM $ 0.0881
+0.04%
$ 3.82 billion $ 61.4 million
4:29 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.41 million
4:28 AM $ 0.0881
+0.01%
$ 3.82 billion $ 61.38 million
4:27 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.36 million
4:26 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.33 million
4:25 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.35 million
4:24 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.3 million
4:23 AM $ 0.0881
+0.01%
$ 3.82 billion $ 61.29 million
4:22 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.29 million
4:21 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.27 million
4:20 AM $ 0.088
-0.01%
$ 3.82 billion $ 61.24 million
4:19 AM $ 0.088
-0.04%
$ 3.81 billion $ 61.21 million
4:18 AM $ 0.0881
+0.00%
$ 3.81 billion $ 61.15 million
4:17 AM $ 0.0881
+0.01%
$ 3.81 billion $ 61.16 million
4:16 AM $ 0.0881
-0.05%
$ 3.81 billion $ 61.14 million
4:15 AM $ 0.0881
-0.02%
$ 3.81 billion $ 61.06 million
4:14 AM $ 0.0881
-0.01%
$ 3.82 billion $ 61.02 million
4:13 AM $ 0.0881
-0.05%
$ 3.82 billion $ 60.96 million
4:12 AM $ 0.0882
-0.04%
$ 3.82 billion $ 60.93 million
4:11 AM $ 0.0882
-0.03%
$ 3.82 billion $ 60.9 million
4:10 AM $ 0.0882
-0.01%
$ 3.82 billion $ 60.91 million
4:09 AM $ 0.0882
-0.01%
$ 3.82 billion $ 60.87 million
4:08 AM $ 0.0883
-0.01%
$ 3.82 billion $ 60.86 million
4:07 AM $ 0.0883
+0.00%
$ 3.82 billion $ 60.84 million
4:06 AM $ 0.0883
+0.02%
$ 3.82 billion $ 60.84 million
4:05 AM $ 0.0882
+0.05%
$ 3.82 billion $ 60.8 million
4:04 AM $ 0.0882
-0.03%
$ 3.82 billion $ 60.76 million
4:03 AM $ 0.0882
-0.01%
$ 3.82 billion $ 60.71 million
4:02 AM $ 0.0882
-0.01%
$ 3.82 billion $ 60.7 million
4:01 AM $ 0.0883
-0.04%
$ 3.82 billion $ 60.69 million
4:00 AM $ 0.0883
-0.07%
$ 3.82 billion $ 60.57 million
3:59 AM $ 0.0884
-0.04%
$ 3.83 billion $ 60.59 million
3:58 AM $ 0.0884
-0.03%
$ 3.83 billion $ 60.68 million
3:57 AM $ 0.0884
-0.01%
$ 3.83 billion $ 60.7 million
3:56 AM $ 0.0884
-0.07%
$ 3.83 billion $ 60.74 million
3:55 AM $ 0.0885
-0.10%
$ 3.83 billion $ 60.67 million
3:54 AM $ 0.0886
-0.03%
$ 3.84 billion $ 60.99 million
3:53 AM $ 0.0886
-0.01%
$ 3.84 billion $ 61.04 million
3:52 AM $ 0.0886
-0.03%
$ 3.84 billion $ 61.15 million
3:51 AM $ 0.0886
-0.04%
$ 3.84 billion $ 61.36 million
3:50 AM $ 0.0887
-0.02%
$ 3.84 billion $ 61.36 million
3:49 AM $ 0.0887
-0.02%
$ 3.84 billion $ 61.54 million
3:48 AM $ 0.0887
+0.00%
$ 3.84 billion $ 61.67 million
3:47 AM $ 0.0887
+0.00%
$ 3.84 billion $ 61.71 million