Hedera Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0735
+0.04%
$ 3.21 billion $ 58.06 million
Jul 2, 9 AM $ 0.0735
+0.46%
$ 3.21 billion $ 57.7 million
Jul 2, 8 AM $ 0.0731
+0.19%
$ 3.19 billion $ 56.88 million
Jul 2, 7 AM $ 0.073
+0.35%
$ 3.19 billion $ 56.64 million
Jul 2, 6 AM $ 0.0727
-0.02%
$ 3.17 billion $ 58.66 million
Jul 2, 5 AM $ 0.0728
-0.70%
$ 3.18 billion $ 55.43 million
Jul 2, 4 AM $ 0.0733
-0.51%
$ 3.2 billion $ 55.13 million
Jul 2, 3 AM $ 0.0736
+0.20%
$ 3.2 billion $ 54.78 million
Jul 2, 2 AM $ 0.0735
+0.38%
$ 3.2 billion $ 53.94 million
Jul 2, 1 AM $ 0.0732
+1.33%
$ 3.18 billion $ 52.15 million
Jul 2, 12 AM $ 0.0722
+0.40%
$ 3.14 billion $ 51.97 million
Jul 1, 11 PM $ 0.0719
-0.21%
$ 3.13 billion $ 51.36 million
Jul 1, 10 PM $ 0.0721
-0.57%
$ 3.14 billion $ 49.06 million
Jul 1, 9 PM $ 0.0725
+0.66%
$ 3.15 billion $ 48.51 million
Jul 1, 8 PM $ 0.072
+0.08%
$ 3.13 billion $ 48.8 million
Jul 1, 7 PM $ 0.072
+0.17%
$ 3.13 billion $ 48.93 million
Jul 1, 6 PM $ 0.0719
-0.47%
$ 3.13 billion $ 47.28 million
Jul 1, 5 PM $ 0.0722
+0.83%
$ 3.14 billion $ 53.88 million
Jul 1, 4 PM $ 0.0716
-0.86%
$ 3.11 billion $ 56.64 million
Jul 1, 3 PM $ 0.0722
+2.13%
$ 3.14 billion $ 55.66 million
Jul 1, 2 PM $ 0.0707
+1.28%
$ 3.08 billion $ 54.64 million
Jul 1, 1 PM $ 0.0698
+1.12%
$ 3.04 billion $ 55.15 million
Jul 1, 12 PM $ 0.0691
-0.45%
$ 3 billion $ 55.19 million
Jul 1, 11 AM $ 0.0694
+0.00%
$ 3.02 billion $ 56.82 million
Jul 1, 10 AM $ 0.0694
-0.03%
$ 3.02 billion $ 56.93 million
Jul 1, 9 AM $ 0.0694
+0.20%
$ 3.02 billion $ 56.92 million
Jul 1, 8 AM $ 0.0693
+0.79%
$ 3.01 billion $ 56.98 million
Jul 1, 7 AM $ 0.0687
-1.10%
$ 2.99 billion $ 57.3 million
Jul 1, 6 AM $ 0.0695
-0.96%
$ 3.02 billion $ 56.55 million
Jul 1, 5 AM $ 0.0701
-0.45%
$ 3.05 billion $ 55.95 million
Jul 1, 4 AM $ 0.0705
+0.22%
$ 3.06 billion $ 55.88 million
Jul 1, 3 AM $ 0.0703
+0.28%
$ 3.06 billion $ 54.82 million
Jul 1, 2 AM $ 0.0701
+0.37%
$ 3.05 billion $ 54.27 million
Jul 1, 1 AM $ 0.0699
+0.37%
$ 3.04 billion $ 53.5 million
Jul 1, 12 AM $ 0.0696
+0.12%
$ 3.03 billion $ 50.99 million
Jun 30, 11 PM $ 0.0695
+0.07%
$ 3.02 billion $ 50.46 million
Jun 30, 10 PM $ 0.0695
-0.05%
$ 3.02 billion $ 51.22 million
Jun 30, 9 PM $ 0.0695
+0.41%
$ 3.02 billion $ 50.52 million
Jun 30, 8 PM $ 0.0692
-0.63%
$ 3.01 billion $ 49.36 million
Jun 30, 7 PM $ 0.0697
-0.26%
$ 3.03 billion $ 49.27 million
Jun 30, 6 PM $ 0.0698
+0.47%
$ 3.04 billion $ 49.15 million
Jun 30, 5 PM $ 0.0695
-1.01%
$ 3.02 billion $ 42.25 million
Jun 30, 4 PM $ 0.0702
+0.38%
$ 3.05 billion $ 40.52 million
Jun 30, 3 PM $ 0.07
-0.70%
$ 3.04 billion $ 39.36 million
Jun 30, 2 PM $ 0.0705
+0.36%
$ 3.06 billion $ 39.1 million
Jun 30, 1 PM $ 0.0702
+0.79%
$ 3.05 billion $ 38.16 million
Jun 30, 12 PM $ 0.0697
-0.87%
$ 3.03 billion $ 37.3 million
Jun 30, 11 AM $ 0.0703
-0.41%
$ 3.06 billion $ 36.77 million
Jun 30, 10 AM $ 0.0706
-0.02%
$ 3.07 billion $ 37.02 million
Jun 30, 9 AM $ 0.0706
-0.07%
$ 3.07 billion $ 37.45 million