Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.102
-0.03%
$4.5 billion $149.42 million
Oct 2, 11 PM $0.102
+0.79%
$4.51 billion $149.78 million
Oct 2, 10 PM $0.102
+0.89%
$4.47 billion $150.51 million
Oct 2, 9 PM $0.101
+1.30%
$4.43 billion $153.22 million
Oct 2, 8 PM $0.0994
+0.04%
$4.37 billion $154.35 million
Oct 2, 7 PM $0.0994
-0.07%
$4.37 billion $152.13 million
Oct 2, 6 PM $0.0994
-3.28%
$4.38 billion $148.16 million
Oct 2, 5 PM $0.103
-0.46%
$4.52 billion $132.54 million
Oct 2, 4 PM $0.103
-0.67%
$4.54 billion $135.06 million
Oct 2, 3 PM $0.104
-0.63%
$4.58 billion $134.84 million
Oct 2, 2 PM $0.105
-0.87%
$4.6 billion $142.01 million
Oct 2, 1 PM $0.106
-0.87%
$4.65 billion $144.95 million
Oct 2, 12 PM $0.107
+0.54%
$4.69 billion $144.58 million
Oct 2, 11 AM $0.106
+0.48%
$4.66 billion $138.56 million
Oct 2, 10 AM $0.105
-0.73%
$4.64 billion $139.29 million
Oct 2, 9 AM $0.106
+1.13%
$4.67 billion $138.19 million
Oct 2, 8 AM $0.105
+0.32%
$4.62 billion $135.15 million
Oct 2, 7 AM $0.105
+0.41%
$4.61 billion $137.36 million
Oct 2, 6 AM $0.104
+0.03%
$4.59 billion $140.18 million
Oct 2, 5 AM $0.104
-1.07%
$4.59 billion $142.57 million
Oct 2, 4 AM $0.105
+1.52%
$4.64 billion $145.11 million
Oct 2, 3 AM $0.104
-0.19%
$4.55 billion $149.05 million
Oct 2, 2 AM $0.104
+1.27%
$4.56 billion $152.41 million
Oct 2, 1 AM $0.103
+0.42%
$4.5 billion $153.86 million
Oct 2, 12 AM $0.102
-0.44%
$4.48 billion $157.14 million
Oct 1, 11 PM $0.103
+0.12%
$4.5 billion $164.59 million
Oct 1, 10 PM $0.103
+0.32%
$4.5 billion $166.38 million
Oct 1, 9 PM $0.102
-0.77%
$4.48 billion $171.15 million
Oct 1, 8 PM $0.103
+0.00%
$4.52 billion $173.32 million
Oct 1, 7 PM $0.103
-0.19%
$4.52 billion $178.43 million
Oct 1, 6 PM $0.103
-0.51%
$4.53 billion $186.87 million
Oct 1, 5 PM $0.104
+1.33%
$4.55 billion $187.85 million
Oct 1, 4 PM $0.102
-0.82%
$4.49 billion $189.61 million
Oct 1, 3 PM $0.103
-0.56%
$4.53 billion $191.31 million
Oct 1, 2 PM $0.104
-1.15%
$4.55 billion $191.56 million
Oct 1, 1 PM $0.105
+0.16%
$4.61 billion $195.82 million
Oct 1, 12 PM $0.105
+0.12%
$4.6 billion $205.46 million
Oct 1, 11 AM $0.105
+0.11%
$4.59 billion $223.87 million
Oct 1, 10 AM $0.105
-0.18%
$4.59 billion $234.26 million
Oct 1, 9 AM $0.105
-0.54%
$4.6 billion $237.37 million
Oct 1, 8 AM $0.105
+0.37%
$4.62 billion $239.66 million
Oct 1, 7 AM $0.105
-1.03%
$4.6 billion $242.12 million
Oct 1, 6 AM $0.106
-0.12%
$4.65 billion $247.69 million
Oct 1, 5 AM $0.106
-0.08%
$4.66 billion $250.64 million
Oct 1, 4 AM $0.106
+0.82%
$4.66 billion $252.93 million
Oct 1, 3 AM $0.105
+0.77%
$4.62 billion $252.73 million
Oct 1, 2 AM $0.105
+0.60%
$4.59 billion $257.23 million
Oct 1, 1 AM $0.104
-0.08%
$4.56 billion $260.71 million
Oct 1, 12 AM $0.104
-0.66%
$4.56 billion $266.06 million
Sep 30, 11 PM $0.105
-0.54%
$4.59 billion $269.08 million