Hedera Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0934
+0.51%
$ 4.04 billion $ 33.21 million
Mar 21, 2 PM $ 0.0929
-0.03%
$ 4.02 billion $ 35.52 million
Mar 21, 1 PM $ 0.0929
+0.03%
$ 4.02 billion $ 37.62 million
Mar 21, 12 PM $ 0.0929
+0.07%
$ 4.02 billion $ 39.73 million
Mar 21, 11 AM $ 0.0929
+0.26%
$ 4.02 billion $ 39.77 million
Mar 21, 10 AM $ 0.0926
-0.10%
$ 4.01 billion $ 40.84 million
Mar 21, 9 AM $ 0.0927
-0.26%
$ 4.01 billion $ 40.97 million
Mar 21, 8 AM $ 0.093
+0.02%
$ 4.03 billion $ 42.42 million
Mar 21, 7 AM $ 0.0929
-0.40%
$ 4.02 billion $ 45.05 million
Mar 21, 6 AM $ 0.0933
+0.05%
$ 4.04 billion $ 46.56 million
Mar 21, 5 AM $ 0.0933
+0.14%
$ 4.04 billion $ 47.05 million
Mar 21, 4 AM $ 0.0931
-0.10%
$ 4.03 billion $ 49.56 million
Mar 21, 3 AM $ 0.0932
-0.25%
$ 4.04 billion $ 50.36 million
Mar 21, 2 AM $ 0.0935
+0.04%
$ 4.05 billion $ 51.72 million
Mar 21, 1 AM $ 0.0933
-0.20%
$ 4.04 billion $ 52.47 million
Mar 21, 12 AM $ 0.0935
+0.29%
$ 4.05 billion $ 53.08 million
Mar 20, 11 PM $ 0.0932
-0.42%
$ 4.04 billion $ 53.75 million
Mar 20, 10 PM $ 0.0936
+0.24%
$ 4.05 billion $ 54.05 million
Mar 20, 9 PM $ 0.0934
+0.75%
$ 4.04 billion $ 54.04 million
Mar 20, 8 PM $ 0.0927
-0.26%
$ 4.01 billion $ 53.86 million
Mar 20, 7 PM $ 0.0929
+0.21%
$ 4.02 billion $ 54.78 million
Mar 20, 6 PM $ 0.0927
-0.45%
$ 4.01 billion $ 57.94 million
Mar 20, 5 PM $ 0.0931
+0.24%
$ 4.03 billion $ 57.39 million
Mar 20, 4 PM $ 0.0929
+0.01%
$ 4.02 billion $ 58.35 million
Mar 20, 3 PM $ 0.0929
+0.32%
$ 4.02 billion $ 59.51 million
Mar 20, 2 PM $ 0.0926
-0.47%
$ 4.01 billion $ 61.48 million
Mar 20, 1 PM $ 0.093
-0.32%
$ 4.03 billion $ 62.27 million
Mar 20, 12 PM $ 0.0933
-0.25%
$ 4.04 billion $ 66.87 million
Mar 20, 11 AM $ 0.0936
-0.23%
$ 4.05 billion $ 71.31 million
Mar 20, 10 AM $ 0.0938
+0.36%
$ 4.06 billion $ 72.58 million
Mar 20, 9 AM $ 0.0934
-0.84%
$ 4.05 billion $ 73.25 million
Mar 20, 8 AM $ 0.0942
+0.09%
$ 4.08 billion $ 74.1 million
Mar 20, 7 AM $ 0.0941
+0.21%
$ 4.08 billion $ 73.88 million
Mar 20, 6 AM $ 0.0939
-0.22%
$ 4.07 billion $ 76.97 million
Mar 20, 5 AM $ 0.0941
-0.10%
$ 4.08 billion $ 78.49 million
Mar 20, 4 AM $ 0.0942
+0.34%
$ 4.08 billion $ 76.59 million
Mar 20, 3 AM $ 0.0939
+0.58%
$ 4.07 billion $ 77.06 million
Mar 20, 2 AM $ 0.0934
+0.22%
$ 4.04 billion $ 77.54 million
Mar 20, 1 AM $ 0.0932
+0.34%
$ 4.03 billion $ 76.95 million
Mar 20, 12 AM $ 0.0929
-0.01%
$ 4.02 billion $ 76.31 million
Mar 19, 11 PM $ 0.0929
-0.17%
$ 4.02 billion $ 75.29 million
Mar 19, 10 PM $ 0.093
-0.33%
$ 4.03 billion $ 75.2 million
Mar 19, 9 PM $ 0.0933
-0.05%
$ 4.04 billion $ 74.75 million
Mar 19, 8 PM $ 0.0934
+0.22%
$ 4.04 billion $ 74.14 million
Mar 19, 7 PM $ 0.0932
+0.79%
$ 4.03 billion $ 74.92 million
Mar 19, 6 PM $ 0.0924
-0.25%
$ 4 billion $ 72.63 million
Mar 19, 5 PM $ 0.0927
+0.69%
$ 4.01 billion $ 75.85 million
Mar 19, 4 PM $ 0.092
-0.16%
$ 3.99 billion $ 76.11 million
Mar 19, 3 PM $ 0.0922
-0.33%
$ 3.99 billion $ 75.78 million
Mar 19, 2 PM $ 0.0925
-0.40%
$ 4.01 billion $ 78.96 million