Hedera Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.17 million
5:04 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.19 million
5:03 AM $ 0.0881
-0.03%
$ 3.82 billion $ 59.2 million
5:02 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.22 million
5:01 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.23 million
5:00 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.25 million
4:59 AM $ 0.0882
+0.01%
$ 3.82 billion $ 59.25 million
4:58 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.32 million
4:57 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.34 million
4:56 AM $ 0.0882
+0.02%
$ 3.82 billion $ 59.38 million
4:55 AM $ 0.0881
+0.04%
$ 3.82 billion $ 59.44 million
4:54 AM $ 0.0881
+0.01%
$ 3.82 billion $ 59.53 million
4:53 AM $ 0.0881
+0.00%
$ 3.82 billion $ 59.74 million
4:52 AM $ 0.0881
+0.02%
$ 3.82 billion $ 59.8 million
4:51 AM $ 0.0881
+0.00%
$ 3.82 billion $ 59.9 million
4:50 AM $ 0.0881
+0.01%
$ 3.82 billion $ 59.92 million
4:49 AM $ 0.0881
+0.02%
$ 3.82 billion $ 59.98 million
4:48 AM $ 0.088
+0.00%
$ 3.82 billion $ 60.1 million
4:47 AM $ 0.088
+0.00%
$ 3.82 billion $ 60.22 million
4:46 AM $ 0.088
-0.01%
$ 3.82 billion $ 60.24 million
4:45 AM $ 0.0881
+0.00%
$ 3.82 billion $ 60.25 million
4:44 AM $ 0.0881
+0.00%
$ 3.81 billion $ 60.26 million
4:43 AM $ 0.0881
+0.01%
$ 3.81 billion $ 60.26 million
4:42 AM $ 0.088
-0.05%
$ 3.81 billion $ 60.25 million
4:41 AM $ 0.0881
+0.00%
$ 3.81 billion $ 60.24 million
4:40 AM $ 0.0881
+0.01%
$ 3.81 billion $ 60.55 million
4:39 AM $ 0.0881
+0.00%
$ 3.82 billion $ 60.75 million
4:38 AM $ 0.0881
+0.03%
$ 3.82 billion $ 61.09 million
4:37 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.33 million
4:36 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.4 million
4:35 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.39 million
4:34 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.36 million
4:33 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.35 million
4:32 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.37 million
4:31 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.39 million
4:30 AM $ 0.0881
+0.04%
$ 3.82 billion $ 61.4 million
4:29 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.41 million
4:28 AM $ 0.0881
+0.01%
$ 3.82 billion $ 61.38 million
4:27 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.36 million
4:26 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.33 million
4:25 AM $ 0.0881
-0.02%
$ 3.82 billion $ 61.35 million
4:24 AM $ 0.0881
+0.00%
$ 3.82 billion $ 61.3 million
4:23 AM $ 0.0881
+0.01%
$ 3.82 billion $ 61.29 million
4:22 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.29 million
4:21 AM $ 0.0881
+0.02%
$ 3.82 billion $ 61.27 million
4:20 AM $ 0.088
-0.01%
$ 3.82 billion $ 61.24 million
4:19 AM $ 0.088
-0.04%
$ 3.81 billion $ 61.21 million
4:18 AM $ 0.0881
+0.00%
$ 3.81 billion $ 61.15 million
4:17 AM $ 0.0881
+0.01%
$ 3.81 billion $ 61.16 million
4:16 AM $ 0.0881
-0.05%
$ 3.81 billion $ 61.14 million