Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.105
-0.54%
$4.59 billion $269.08 million
Sep 30, 10 PM $0.105
-1.29%
$4.62 billion $276.16 million
Sep 30, 9 PM $0.107
-1.81%
$4.68 billion $275.12 million
Sep 30, 8 PM $0.109
+0.24%
$4.76 billion $279.75 million
Sep 30, 7 PM $0.108
+1.27%
$4.75 billion $288.78 million
Sep 30, 6 PM $0.107
+0.59%
$4.69 billion $289.79 million
Sep 30, 5 PM $0.106
-1.40%
$4.67 billion $299.19 million
Sep 30, 4 PM $0.108
-0.26%
$4.73 billion $328.19 million
Sep 30, 3 PM $0.108
+0.67%
$4.74 billion $386.47 million
Sep 30, 2 PM $0.108
-0.43%
$4.71 billion $399.7 million
Sep 30, 1 PM $0.108
-0.87%
$4.73 billion $393.39 million
Sep 30, 12 PM $0.109
-0.20%
$4.77 billion $401.14 million
Sep 30, 11 AM $0.109
+2.30%
$4.78 billion $402.62 million
Sep 30, 10 AM $0.107
+0.69%
$4.68 billion $399.77 million
Sep 30, 9 AM $0.106
-0.13%
$4.64 billion $398.38 million
Sep 30, 8 AM $0.106
-0.02%
$4.65 billion $398.08 million
Sep 30, 7 AM $0.106
+1.24%
$4.65 billion $402.26 million
Sep 30, 6 AM $0.105
+0.31%
$4.59 billion $402.14 million
Sep 30, 5 AM $0.105
+0.78%
$4.58 billion $411.95 million
Sep 30, 4 AM $0.104
-0.78%
$4.55 billion $431.84 million
Sep 30, 3 AM $0.105
+1.15%
$4.58 billion $440.06 million
Sep 30, 2 AM $0.103
+0.29%
$4.53 billion $442.05 million
Sep 30, 1 AM $0.103
+1.49%
$4.52 billion $453.93 million
Sep 30, 12 AM $0.102
-0.82%
$4.45 billion $463.5 million
Sep 29, 11 PM $0.102
-0.58%
$4.49 billion $471.76 million
Sep 29, 10 PM $0.103
-0.24%
$4.51 billion $477.69 million
Sep 29, 9 PM $0.103
-0.39%
$4.52 billion $490.27 million
Sep 29, 8 PM $0.104
-0.53%
$4.54 billion $509.65 million
Sep 29, 7 PM $0.104
-0.85%
$4.57 billion $544.75 million
Sep 29, 6 PM $0.105
+1.37%
$4.6 billion $577.38 million
Sep 29, 5 PM $0.104
-1.17%
$4.54 billion $608.3 million
Sep 29, 4 PM $0.105
-6.54%
$4.6 billion $641.7 million
Sep 29, 3 PM $0.112
-1.84%
$4.92 billion $660.56 million
Sep 29, 2 PM $0.114
+0.89%
$5.01 billion $734.55 million
Sep 29, 1 PM $0.113
-0.70%
$4.96 billion $770.77 million
Sep 29, 12 PM $0.114
-3.88%
$5 billion $813.21 million
Sep 29, 11 AM $0.119
+1.25%
$5.2 billion $881.78 million
Sep 29, 10 AM $0.117
-0.98%
$5.14 billion $924.47 million
Sep 29, 9 AM $0.118
+0.38%
$5.19 billion $995.33 million
Sep 29, 8 AM $0.118
+0.88%
$5.17 billion $1.11 billion
Sep 29, 7 AM $0.117
-0.81%
$5.12 billion $1.22 billion
Sep 29, 6 AM $0.118
-1.24%
$5.17 billion $1.23 billion
Sep 29, 5 AM $0.119
-1.02%
$5.23 billion $1.23 billion
Sep 29, 4 AM $0.121
+1.74%
$5.28 billion $1.22 billion
Sep 29, 3 AM $0.119
+0.24%
$5.19 billion $1.2 billion
Sep 29, 2 AM $0.118
-1.34%
$5.18 billion $1.19 billion
Sep 29, 1 AM $0.12
-0.75%
$5.25 billion $1.18 billion
Sep 29, 12 AM $0.121
-0.98%
$5.29 billion $1.17 billion
Sep 28, 11 PM $0.122
-0.89%
$5.34 billion $1.16 billion
Sep 28, 10 PM $0.123
+1.32%
$5.39 billion $1.14 billion