Hedera Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0877
-0.44%
$ 3.8 billion $ 28.22 million
May 3, 10 PM $ 0.0881
+0.28%
$ 3.82 billion $ 27.85 million
May 3, 9 PM $ 0.0878
-0.20%
$ 3.81 billion $ 26.8 million
May 3, 8 PM $ 0.088
-0.12%
$ 3.82 billion $ 27.13 million
May 3, 7 PM $ 0.0881
+0.21%
$ 3.82 billion $ 27.02 million
May 3, 6 PM $ 0.088
-0.10%
$ 3.81 billion $ 26.96 million
May 3, 5 PM $ 0.088
-0.07%
$ 3.82 billion $ 27.1 million
May 3, 4 PM $ 0.0881
-0.10%
$ 3.82 billion $ 27.01 million
May 3, 3 PM $ 0.0882
-0.02%
$ 3.82 billion $ 27.2 million
May 3, 2 PM $ 0.0882
+0.34%
$ 3.83 billion $ 28.43 million
May 3, 1 PM $ 0.0879
-0.25%
$ 3.81 billion $ 28.56 million
May 3, 12 PM $ 0.0881
-0.05%
$ 3.82 billion $ 28.84 million
May 3, 11 AM $ 0.0882
+0.45%
$ 3.82 billion $ 28.59 million
May 3, 10 AM $ 0.0878
-0.19%
$ 3.81 billion $ 26.87 million
May 3, 9 AM $ 0.0879
+0.11%
$ 3.81 billion $ 26.72 million
May 3, 8 AM $ 0.0878
-0.09%
$ 3.81 billion $ 26.67 million
May 3, 7 AM $ 0.0879
-0.09%
$ 3.81 billion $ 27.04 million
May 3, 6 AM $ 0.088
+0.12%
$ 3.82 billion $ 26.71 million
May 3, 5 AM $ 0.0879
-0.04%
$ 3.81 billion $ 26.56 million
May 3, 4 AM $ 0.0879
+0.11%
$ 3.81 billion $ 26.74 million
May 3, 3 AM $ 0.0878
+0.02%
$ 3.81 billion $ 26.9 million
May 3, 2 AM $ 0.0878
-0.13%
$ 3.81 billion $ 27.35 million
May 3, 1 AM $ 0.0879
-0.59%
$ 3.81 billion $ 26.73 million
May 3, 12 AM $ 0.0885
-0.16%
$ 3.84 billion $ 25.83 million
May 2, 11 PM $ 0.0886
-0.20%
$ 3.84 billion $ 25.14 million
May 2, 10 PM $ 0.0888
-0.08%
$ 3.85 billion $ 25.45 million
May 2, 9 PM $ 0.0888
+0.14%
$ 3.85 billion $ 26.03 million
May 2, 8 PM $ 0.0887
+0.04%
$ 3.85 billion $ 25.82 million
May 2, 7 PM $ 0.0887
+0.27%
$ 3.85 billion $ 28.52 million
May 2, 6 PM $ 0.0884
+0.27%
$ 3.84 billion $ 28.65 million
May 2, 5 PM $ 0.0882
-0.33%
$ 3.83 billion $ 29.88 million
May 2, 4 PM $ 0.0885
+0.06%
$ 3.84 billion $ 30.66 million
May 2, 3 PM $ 0.0884
+0.25%
$ 3.84 billion $ 31.45 million
May 2, 2 PM $ 0.0882
+0.02%
$ 3.83 billion $ 32.1 million
May 2, 1 PM $ 0.0882
+0.54%
$ 3.83 billion $ 33.26 million
May 2, 12 PM $ 0.0877
-0.05%
$ 3.81 billion $ 34.61 million
May 2, 11 AM $ 0.0878
-0.16%
$ 3.81 billion $ 36.93 million
May 2, 10 AM $ 0.0879
-0.06%
$ 3.81 billion $ 37.36 million
May 2, 9 AM $ 0.088
+0.17%
$ 3.82 billion $ 37.81 million
May 2, 8 AM $ 0.0878
+0.04%
$ 3.81 billion $ 37.75 million
May 2, 7 AM $ 0.0878
-0.26%
$ 3.81 billion $ 37.65 million
May 2, 6 AM $ 0.088
+0.29%
$ 3.82 billion $ 38.37 million
May 2, 5 AM $ 0.0878
-0.08%
$ 3.81 billion $ 38.99 million
May 2, 4 AM $ 0.0878
-0.26%
$ 3.81 billion $ 38.86 million
May 2, 3 AM $ 0.0881
-0.04%
$ 3.82 billion $ 39.1 million
May 2, 2 AM $ 0.0881
-0.12%
$ 3.82 billion $ 40.34 million
May 2, 1 AM $ 0.0882
-0.09%
$ 3.83 billion $ 40.42 million
May 2, 12 AM $ 0.0883
+0.15%
$ 3.83 billion $ 40.69 million
May 1, 11 PM $ 0.0881
-0.13%
$ 3.82 billion $ 40.72 million
May 1, 10 PM $ 0.0883
+0.32%
$ 3.83 billion $ 40.48 million