Hedera Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0922
-0.33%
$ 3.99 billion $ 75.78 million
Mar 19, 2 PM $ 0.0925
-0.40%
$ 4.01 billion $ 78.96 million
Mar 19, 1 PM $ 0.0929
+0.90%
$ 4.02 billion $ 82.18 million
Mar 19, 12 PM $ 0.092
-1.31%
$ 3.99 billion $ 80.35 million
Mar 19, 11 AM $ 0.0933
-0.36%
$ 4.04 billion $ 81.08 million
Mar 19, 10 AM $ 0.0936
-0.48%
$ 4.05 billion $ 86.66 million
Mar 19, 9 AM $ 0.094
+0.57%
$ 4.07 billion $ 87.84 million
Mar 19, 8 AM $ 0.0935
-0.31%
$ 4.05 billion $ 89.22 million
Mar 19, 7 AM $ 0.0938
-0.86%
$ 4.06 billion $ 88.24 million
Mar 19, 6 AM $ 0.0946
-0.40%
$ 4.1 billion $ 84.97 million
Mar 19, 5 AM $ 0.095
-0.33%
$ 4.11 billion $ 84.64 million
Mar 19, 4 AM $ 0.0953
-0.83%
$ 4.13 billion $ 87.89 million
Mar 19, 3 AM $ 0.0961
+0.52%
$ 4.16 billion $ 87.51 million
Mar 19, 2 AM $ 0.0956
-0.03%
$ 4.14 billion $ 87.71 million
Mar 19, 1 AM $ 0.0956
+0.09%
$ 4.14 billion $ 90.57 million
Mar 19, 12 AM $ 0.0955
-0.31%
$ 4.14 billion $ 92.11 million
Mar 18, 11 PM $ 0.0958
+0.25%
$ 4.15 billion $ 93.25 million
Mar 18, 10 PM $ 0.0956
-0.20%
$ 4.14 billion $ 93.33 million
Mar 18, 9 PM $ 0.0958
+0.28%
$ 4.15 billion $ 94.46 million
Mar 18, 8 PM $ 0.0955
+0.38%
$ 4.14 billion $ 95.3 million
Mar 18, 7 PM $ 0.0951
-0.36%
$ 4.12 billion $ 94.99 million
Mar 18, 6 PM $ 0.0955
-0.42%
$ 4.14 billion $ 95.12 million
Mar 18, 5 PM $ 0.0959
+0.78%
$ 4.15 billion $ 94.81 million
Mar 18, 4 PM $ 0.0952
-0.17%
$ 4.12 billion $ 94.36 million
Mar 18, 3 PM $ 0.0953
+0.00%
$ 4.13 billion $ 94.88 million
Mar 18, 2 PM $ 0.0953
-1.37%
$ 4.13 billion $ 92.57 million
Mar 18, 1 PM $ 0.0966
+0.03%
$ 4.18 billion $ 88.31 million
Mar 18, 12 PM $ 0.0966
-0.84%
$ 4.18 billion $ 87.13 million
Mar 18, 11 AM $ 0.0974
-1.36%
$ 4.22 billion $ 83.79 million
Mar 18, 10 AM $ 0.0988
-0.73%
$ 4.28 billion $ 78.28 million
Mar 18, 9 AM $ 0.0995
+0.22%
$ 4.31 billion $ 77.87 million
Mar 18, 8 AM $ 0.0993
-0.18%
$ 4.3 billion $ 76.16 million
Mar 18, 7 AM $ 0.0995
-0.19%
$ 4.31 billion $ 76.87 million
Mar 18, 6 AM $ 0.0996
-0.03%
$ 4.31 billion $ 76.77 million
Mar 18, 5 AM $ 0.0997
-0.20%
$ 4.32 billion $ 77.62 million
Mar 18, 4 AM $ 0.0999
-0.18%
$ 4.32 billion $ 76.32 million
Mar 18, 3 AM $ 0.1
+0.05%
$ 4.33 billion $ 81.67 million
Mar 18, 2 AM $ 0.1
+0.75%
$ 4.33 billion $ 85.67 million
Mar 18, 1 AM $ 0.0993
+0.22%
$ 4.3 billion $ 86.1 million
Mar 18, 12 AM $ 0.099
+0.31%
$ 4.29 billion $ 89.89 million
Mar 17, 11 PM $ 0.0987
-0.32%
$ 4.28 billion $ 94.19 million
Mar 17, 10 PM $ 0.0991
-0.20%
$ 4.29 billion $ 97.95 million
Mar 17, 9 PM $ 0.0993
+0.47%
$ 4.3 billion $ 100.99 million
Mar 17, 8 PM $ 0.0988
+0.17%
$ 4.28 billion $ 104.73 million
Mar 17, 7 PM $ 0.0986
-0.41%
$ 4.27 billion $ 107.06 million
Mar 17, 6 PM $ 0.099
-0.22%
$ 4.29 billion $ 108.63 million
Mar 17, 5 PM $ 0.0992
+0.20%
$ 4.3 billion $ 110.8 million
Mar 17, 4 PM $ 0.099
-0.19%
$ 4.29 billion $ 112.57 million
Mar 17, 3 PM $ 0.0992
+0.17%
$ 4.3 billion $ 113.45 million
Mar 17, 2 PM $ 0.0991
+0.65%
$ 4.29 billion $ 118.39 million