Hedera Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0706
-0.07%
$ 3.07 billion $ 37.45 million
Jun 30, 8 AM $ 0.0706
-0.57%
$ 3.07 billion $ 37.42 million
Jun 30, 7 AM $ 0.071
-0.16%
$ 3.09 billion $ 36.57 million
Jun 30, 6 AM $ 0.0712
-0.32%
$ 3.09 billion $ 35.43 million
Jun 30, 5 AM $ 0.0714
+0.51%
$ 3.1 billion $ 35.47 million
Jun 30, 4 AM $ 0.071
+0.18%
$ 3.09 billion $ 35.49 million
Jun 30, 3 AM $ 0.0709
-0.17%
$ 3.08 billion $ 35.77 million
Jun 30, 2 AM $ 0.071
-0.29%
$ 3.09 billion $ 36 million
Jun 30, 1 AM $ 0.0712
-0.06%
$ 3.1 billion $ 36.75 million
Jun 30, 12 AM $ 0.0713
-0.59%
$ 3.1 billion $ 37.87 million
Jun 29, 11 PM $ 0.0717
-0.26%
$ 3.12 billion $ 38.6 million
Jun 29, 10 PM $ 0.0719
-0.12%
$ 3.12 billion $ 38.26 million
Jun 29, 9 PM $ 0.0719
+0.33%
$ 3.13 billion $ 39.16 million
Jun 29, 8 PM $ 0.0717
-0.39%
$ 3.12 billion $ 39.17 million
Jun 29, 7 PM $ 0.072
+0.31%
$ 3.13 billion $ 38.79 million
Jun 29, 6 PM $ 0.0718
-0.15%
$ 3.12 billion $ 38.18 million
Jun 29, 5 PM $ 0.0719
+1.11%
$ 3.12 billion $ 38.52 million
Jun 29, 4 PM $ 0.0711
-0.24%
$ 3.09 billion $ 37.36 million
Jun 29, 3 PM $ 0.0713
-0.30%
$ 3.1 billion $ 38.14 million
Jun 29, 2 PM $ 0.0715
-0.09%
$ 3.11 billion $ 38.19 million
Jun 29, 1 PM $ 0.0715
+0.50%
$ 3.11 billion $ 36.74 million
Jun 29, 12 PM $ 0.0712
+0.41%
$ 3.09 billion $ 35.72 million
Jun 29, 11 AM $ 0.0709
-0.09%
$ 3.08 billion $ 34.02 million
Jun 29, 10 AM $ 0.071
-0.66%
$ 3.08 billion $ 33.19 million
Jun 29, 9 AM $ 0.0714
+0.16%
$ 3.11 billion $ 32.74 million
Jun 29, 8 AM $ 0.0713
-0.44%
$ 3.1 billion $ 32.99 million
Jun 29, 7 AM $ 0.0716
-0.07%
$ 3.11 billion $ 33 million
Jun 29, 6 AM $ 0.0717
+0.52%
$ 3.12 billion $ 32.66 million
Jun 29, 5 AM $ 0.0713
+0.38%
$ 3.1 billion $ 32.44 million
Jun 29, 4 AM $ 0.071
-1.03%
$ 3.09 billion $ 32.28 million
Jun 29, 3 AM $ 0.0718
+0.19%
$ 3.12 billion $ 32.65 million
Jun 29, 2 AM $ 0.0716
+0.17%
$ 3.11 billion $ 31.61 million
Jun 29, 1 AM $ 0.0715
-0.09%
$ 3.11 billion $ 30.63 million
Jun 29, 12 AM $ 0.0716
+0.79%
$ 3.11 billion $ 29.25 million
Jun 28, 11 PM $ 0.071
+0.72%
$ 3.09 billion $ 28.44 million
Jun 28, 10 PM $ 0.0705
-0.11%
$ 3.07 billion $ 28.12 million
Jun 28, 9 PM $ 0.0706
-0.73%
$ 3.07 billion $ 28.06 million
Jun 28, 8 PM $ 0.0711
+0.25%
$ 3.09 billion $ 28.19 million
Jun 28, 7 PM $ 0.0709
-0.20%
$ 3.08 billion $ 27.97 million
Jun 28, 6 PM $ 0.0711
+0.28%
$ 3.09 billion $ 27.82 million
Jun 28, 5 PM $ 0.0709
+0.27%
$ 3.08 billion $ 26.45 million
Jun 28, 4 PM $ 0.0707
-0.80%
$ 3.07 billion $ 26.61 million
Jun 28, 3 PM $ 0.0712
+0.07%
$ 3.1 billion $ 25.47 million
Jun 28, 2 PM $ 0.0712
-0.05%
$ 3.09 billion $ 26.47 million
Jun 28, 1 PM $ 0.0712
-0.15%
$ 3.1 billion $ 26.61 million
Jun 28, 12 PM $ 0.0713
-0.27%
$ 3.1 billion $ 26.69 million
Jun 28, 11 AM $ 0.0715
+0.41%
$ 3.11 billion $ 27.13 million
Jun 28, 10 AM $ 0.0712
+0.07%
$ 3.1 billion $ 27.53 million
Jun 28, 9 AM $ 0.0712
-0.38%
$ 3.09 billion $ 28.37 million
Jun 28, 8 AM $ 0.0715
+0.25%
$ 3.11 billion $ 28.45 million