Hedera Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0882
-0.03%
$ 3.82 billion $ 58.59 million
5:43 AM $ 0.0882
+0.01%
$ 3.82 billion $ 58.59 million
5:42 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.59 million
5:41 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.6 million
5:40 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.62 million
5:39 AM $ 0.0882
-0.02%
$ 3.82 billion $ 58.62 million
5:38 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.65 million
5:37 AM $ 0.0882
-0.02%
$ 3.82 billion $ 58.64 million
5:36 AM $ 0.0883
-0.01%
$ 3.82 billion $ 58.64 million
5:35 AM $ 0.0883
+0.01%
$ 3.82 billion $ 58.64 million
5:34 AM $ 0.0883
+0.01%
$ 3.82 billion $ 58.62 million
5:33 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.6 million
5:32 AM $ 0.0882
+0.04%
$ 3.82 billion $ 58.56 million
5:31 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.62 million
5:30 AM $ 0.0882
+0.03%
$ 3.82 billion $ 58.63 million
5:29 AM $ 0.0882
+0.05%
$ 3.82 billion $ 58.63 million
5:28 AM $ 0.0881
-0.01%
$ 3.82 billion $ 58.7 million
5:27 AM $ 0.0881
-0.02%
$ 3.82 billion $ 58.7 million
5:26 AM $ 0.0881
+0.04%
$ 3.82 billion $ 58.79 million
5:25 AM $ 0.0881
+0.04%
$ 3.82 billion $ 58.99 million
5:24 AM $ 0.0881
+0.03%
$ 3.81 billion $ 59.07 million
5:23 AM $ 0.088
+0.01%
$ 3.81 billion $ 59.05 million
5:22 AM $ 0.088
+0.04%
$ 3.81 billion $ 59.04 million
5:21 AM $ 0.088
+0.02%
$ 3.81 billion $ 59.04 million
5:20 AM $ 0.088
+0.01%
$ 3.81 billion $ 59.01 million
5:19 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.99 million
5:18 AM $ 0.088
-0.01%
$ 3.81 billion $ 59 million
5:17 AM $ 0.088
+0.02%
$ 3.81 billion $ 58.99 million
5:16 AM $ 0.088
-0.02%
$ 3.81 billion $ 58.99 million
5:15 AM $ 0.088
-0.04%
$ 3.81 billion $ 58.93 million
5:14 AM $ 0.088
-0.02%
$ 3.81 billion $ 58.93 million
5:13 AM $ 0.088
-0.05%
$ 3.81 billion $ 58.96 million
5:12 AM $ 0.0881
-0.01%
$ 3.81 billion $ 58.92 million
5:11 AM $ 0.0881
-0.01%
$ 3.81 billion $ 58.97 million
5:10 AM $ 0.0881
+0.00%
$ 3.81 billion $ 59 million
5:09 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.02 million
5:08 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.07 million
5:07 AM $ 0.0881
+0.00%
$ 3.82 billion $ 59.12 million
5:06 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.15 million
5:05 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.17 million
5:04 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.19 million
5:03 AM $ 0.0881
-0.03%
$ 3.82 billion $ 59.2 million
5:02 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.22 million
5:01 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.23 million
5:00 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.25 million
4:59 AM $ 0.0882
+0.01%
$ 3.82 billion $ 59.25 million
4:58 AM $ 0.0881
-0.01%
$ 3.82 billion $ 59.32 million
4:57 AM $ 0.0882
+0.00%
$ 3.82 billion $ 59.34 million
4:56 AM $ 0.0882
+0.02%
$ 3.82 billion $ 59.38 million
4:55 AM $ 0.0881
+0.04%
$ 3.82 billion $ 59.44 million