Hedera Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0873
-0.04%
$ 3.79 billion $ 39.78 million
7:16 AM $ 0.0874
-0.02%
$ 3.79 billion $ 39.77 million
7:15 AM $ 0.0874
-0.03%
$ 3.79 billion $ 39.78 million
7:14 AM $ 0.0874
-0.05%
$ 3.79 billion $ 39.77 million
7:13 AM $ 0.0875
-0.02%
$ 3.79 billion $ 39.79 million
7:12 AM $ 0.0875
-0.01%
$ 3.79 billion $ 39.79 million
7:11 AM $ 0.0875
-0.07%
$ 3.79 billion $ 39.76 million
7:10 AM $ 0.0876
-0.04%
$ 3.79 billion $ 39.77 million
7:09 AM $ 0.0876
-0.05%
$ 3.8 billion $ 39.78 million
7:08 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.84 million
7:07 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.83 million
7:06 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.84 million
7:05 AM $ 0.0877
-0.06%
$ 3.8 billion $ 39.89 million
7:04 AM $ 0.0877
-0.06%
$ 3.8 billion $ 39.96 million
7:03 AM $ 0.0878
-0.02%
$ 3.8 billion $ 39.96 million
7:02 AM $ 0.0878
-0.01%
$ 3.8 billion $ 40.02 million
7:01 AM $ 0.0878
-0.01%
$ 3.8 billion $ 40.07 million
7:00 AM $ 0.0878
+0.02%
$ 3.8 billion $ 40.11 million
6:59 AM $ 0.0878
-0.02%
$ 3.81 billion $ 40.13 million
6:58 AM $ 0.0878
-0.01%
$ 3.81 billion $ 40.16 million
6:57 AM $ 0.0878
-0.02%
$ 3.81 billion $ 40.15 million
6:56 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.16 million
6:55 AM $ 0.0878
-0.01%
$ 3.81 billion $ 40.16 million
6:54 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.17 million
6:53 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.17 million
6:52 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.17 million
6:51 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.17 million
6:50 AM $ 0.0878
-0.01%
$ 3.81 billion $ 40.17 million
6:49 AM $ 0.0878
-0.04%
$ 3.81 billion $ 40.17 million
6:48 AM $ 0.0879
-0.01%
$ 3.81 billion $ 40.17 million
6:47 AM $ 0.0879
-0.01%
$ 3.81 billion $ 40.19 million
6:46 AM $ 0.0879
+0.00%
$ 3.81 billion $ 40.19 million
6:45 AM $ 0.0879
-0.02%
$ 3.81 billion $ 40.19 million
6:44 AM $ 0.0879
+0.03%
$ 3.81 billion $ 40.22 million
6:43 AM $ 0.0879
+0.01%
$ 3.81 billion $ 40.25 million
6:42 AM $ 0.0879
-0.01%
$ 3.81 billion $ 40.25 million
6:41 AM $ 0.0879
-0.02%
$ 3.81 billion $ 40.24 million
6:40 AM $ 0.0879
+0.04%
$ 3.81 billion $ 40.24 million
6:39 AM $ 0.0878
+0.04%
$ 3.81 billion $ 40.21 million
6:38 AM $ 0.0878
+0.03%
$ 3.81 billion $ 40.22 million
6:37 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.22 million
6:36 AM $ 0.0878
+0.03%
$ 3.81 billion $ 40.24 million
6:35 AM $ 0.0877
+0.04%
$ 3.81 billion $ 40.24 million
6:34 AM $ 0.0877
+0.03%
$ 3.8 billion $ 40.25 million
6:33 AM $ 0.0877
+0.02%
$ 3.8 billion $ 40.24 million
6:32 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.25 million
6:31 AM $ 0.0877
+0.01%
$ 3.8 billion $ 40.28 million
6:30 AM $ 0.0876
+0.04%
$ 3.8 billion $ 40.26 million
6:29 AM $ 0.0876
+0.04%
$ 3.8 billion $ 40.22 million
6:28 AM $ 0.0876
-0.07%
$ 3.8 billion $ 40.15 million