Hedera Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0991
+0.65%
$ 4.29 billion $ 118.39 million
Mar 17, 1 PM $ 0.0984
+0.02%
$ 4.26 billion $ 123.61 million
Mar 17, 12 PM $ 0.0984
-0.69%
$ 4.26 billion $ 127.72 million
Mar 17, 11 AM $ 0.0991
+0.20%
$ 4.29 billion $ 130.57 million
Mar 17, 10 AM $ 0.0989
-0.15%
$ 4.28 billion $ 131.36 million
Mar 17, 9 AM $ 0.0991
+0.12%
$ 4.29 billion $ 133.62 million
Mar 17, 8 AM $ 0.0989
-0.16%
$ 4.28 billion $ 133.87 million
Mar 17, 7 AM $ 0.0991
+0.89%
$ 4.29 billion $ 142.45 million
Mar 17, 6 AM $ 0.0982
+0.00%
$ 4.25 billion $ 145.7 million
Mar 17, 5 AM $ 0.0982
-0.33%
$ 4.25 billion $ 147.98 million
Mar 17, 4 AM $ 0.0985
-0.80%
$ 4.27 billion $ 150.58 million
Mar 17, 3 AM $ 0.0993
-1.62%
$ 4.3 billion $ 150.9 million
Mar 17, 2 AM $ 0.101
+0.12%
$ 4.37 billion $ 154.27 million
Mar 17, 1 AM $ 0.101
+0.37%
$ 4.36 billion $ 152.18 million
Mar 17, 12 AM $ 0.1
+0.19%
$ 4.35 billion $ 147.95 million
Mar 16, 11 PM $ 0.1
-0.43%
$ 4.34 billion $ 144.14 million
Mar 16, 10 PM $ 0.101
+0.42%
$ 4.36 billion $ 148.41 million
Mar 16, 9 PM $ 0.1
+0.00%
$ 4.34 billion $ 149.52 million
Mar 16, 8 PM $ 0.1
+0.85%
$ 4.34 billion $ 146.48 million
Mar 16, 7 PM $ 0.0995
+0.03%
$ 4.31 billion $ 143.55 million
Mar 16, 6 PM $ 0.0994
+0.21%
$ 4.3 billion $ 141 million
Mar 16, 5 PM $ 0.0992
+0.28%
$ 4.3 billion $ 136.92 million
Mar 16, 4 PM $ 0.0989
+0.78%
$ 4.28 billion $ 134.73 million
Mar 16, 3 PM $ 0.0982
-0.71%
$ 4.25 billion $ 132.52 million
Mar 16, 2 PM $ 0.0989
+0.15%
$ 4.28 billion $ 126.5 million
Mar 16, 1 PM $ 0.0987
+0.07%
$ 4.28 billion $ 120.44 million
Mar 16, 12 PM $ 0.0986
+0.73%
$ 4.27 billion $ 118.58 million
Mar 16, 11 AM $ 0.0979
-0.27%
$ 4.24 billion $ 118.04 million
Mar 16, 10 AM $ 0.0982
-0.01%
$ 4.25 billion $ 117.87 million
Mar 16, 9 AM $ 0.0982
+0.62%
$ 4.25 billion $ 118.64 million
Mar 16, 8 AM $ 0.0976
-1.12%
$ 4.23 billion $ 119.08 million
Mar 16, 7 AM $ 0.0987
+0.40%
$ 4.27 billion $ 112 million
Mar 16, 6 AM $ 0.0983
-0.30%
$ 4.26 billion $ 108.49 million
Mar 16, 5 AM $ 0.0986
+0.68%
$ 4.27 billion $ 105.03 million
Mar 16, 4 AM $ 0.0979
+0.91%
$ 4.24 billion $ 101.6 million
Mar 16, 3 AM $ 0.097
+1.06%
$ 4.2 billion $ 97.23 million
Mar 16, 2 AM $ 0.096
-0.04%
$ 4.16 billion $ 91.8 million
Mar 16, 1 AM $ 0.0961
-0.04%
$ 4.16 billion $ 96.25 million
Mar 16, 12 AM $ 0.0961
-0.18%
$ 4.16 billion $ 95.71 million
Mar 15, 11 PM $ 0.0963
-0.31%
$ 4.17 billion $ 95.86 million
Mar 15, 10 PM $ 0.0966
+0.68%
$ 4.18 billion $ 91.47 million
Mar 15, 9 PM $ 0.0959
+0.43%
$ 4.15 billion $ 87.62 million
Mar 15, 8 PM $ 0.0955
+0.13%
$ 4.14 billion $ 86.2 million
Mar 15, 7 PM $ 0.0954
+0.16%
$ 4.13 billion $ 90.55 million
Mar 15, 6 PM $ 0.0952
-0.53%
$ 4.12 billion $ 92.98 million
Mar 15, 5 PM $ 0.0957
+0.53%
$ 4.15 billion $ 93.56 million
Mar 15, 4 PM $ 0.0952
-0.12%
$ 4.12 billion $ 93.42 million
Mar 15, 3 PM $ 0.0953
-0.04%
$ 4.13 billion $ 93.55 million
Mar 15, 2 PM $ 0.0954
-0.17%
$ 4.13 billion $ 97.62 million
Mar 15, 1 PM $ 0.0955
-0.25%
$ 4.14 billion $ 98.11 million