Hedera Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0715
+0.25%
$ 3.11 billion $ 28.45 million
Jun 28, 7 AM $ 0.0713
+0.12%
$ 3.1 billion $ 29.07 million
Jun 28, 6 AM $ 0.0712
-0.49%
$ 3.09 billion $ 31.05 million
Jun 28, 5 AM $ 0.0715
-0.18%
$ 3.11 billion $ 32 million
Jun 28, 4 AM $ 0.0717
+0.00%
$ 3.12 billion $ 32.81 million
Jun 28, 3 AM $ 0.0717
+0.32%
$ 3.12 billion $ 32.83 million
Jun 28, 2 AM $ 0.0714
-0.13%
$ 3.11 billion $ 33.29 million
Jun 28, 1 AM $ 0.0715
-0.07%
$ 3.11 billion $ 34.33 million
Jun 28, 12 AM $ 0.0716
-0.42%
$ 3.11 billion $ 34.89 million
Jun 27, 11 PM $ 0.0719
-0.34%
$ 3.13 billion $ 36.01 million
Jun 27, 10 PM $ 0.0721
+0.27%
$ 3.14 billion $ 37.74 million
Jun 27, 9 PM $ 0.072
-0.57%
$ 3.13 billion $ 37.91 million
Jun 27, 8 PM $ 0.0724
+0.34%
$ 3.15 billion $ 41.24 million
Jun 27, 7 PM $ 0.0721
-0.58%
$ 3.14 billion $ 43.07 million
Jun 27, 6 PM $ 0.0725
-0.11%
$ 3.15 billion $ 44.94 million
Jun 27, 5 PM $ 0.0726
-0.28%
$ 3.16 billion $ 48.69 million
Jun 27, 4 PM $ 0.0728
-0.61%
$ 3.17 billion $ 49.18 million
Jun 27, 3 PM $ 0.0733
+0.58%
$ 3.19 billion $ 49.97 million
Jun 27, 2 PM $ 0.0728
-0.24%
$ 3.17 billion $ 51.19 million
Jun 27, 1 PM $ 0.073
+0.35%
$ 3.17 billion $ 52.68 million
Jun 27, 12 PM $ 0.0728
+0.11%
$ 3.16 billion $ 55.1 million
Jun 27, 11 AM $ 0.0727
+0.34%
$ 3.16 billion $ 55.62 million
Jun 27, 10 AM $ 0.0724
+0.36%
$ 3.15 billion $ 55.33 million
Jun 27, 9 AM $ 0.0722
-0.03%
$ 3.14 billion $ 54.48 million
Jun 27, 8 AM $ 0.0722
-0.36%
$ 3.14 billion $ 54.86 million
Jun 27, 7 AM $ 0.0725
-0.14%
$ 3.15 billion $ 54.62 million
Jun 27, 6 AM $ 0.0726
+0.17%
$ 3.15 billion $ 52.95 million
Jun 27, 5 AM $ 0.0724
+0.01%
$ 3.15 billion $ 52.79 million
Jun 27, 4 AM $ 0.0724
+0.03%
$ 3.15 billion $ 51.71 million
Jun 27, 3 AM $ 0.0724
-0.09%
$ 3.15 billion $ 50.97 million
Jun 27, 2 AM $ 0.0725
+0.17%
$ 3.15 billion $ 52.23 million
Jun 27, 1 AM $ 0.0724
+1.25%
$ 3.15 billion $ 52.7 million
Jun 27, 12 AM $ 0.0715
+0.84%
$ 3.11 billion $ 52.05 million
Jun 26, 11 PM $ 0.0709
-0.26%
$ 3.08 billion $ 50.73 million
Jun 26, 10 PM $ 0.0711
-0.19%
$ 3.09 billion $ 48.91 million
Jun 26, 9 PM $ 0.0712
-0.41%
$ 3.1 billion $ 47.57 million
Jun 26, 8 PM $ 0.0715
-0.86%
$ 3.11 billion $ 44.48 million
Jun 26, 7 PM $ 0.0722
+0.24%
$ 3.14 billion $ 43.83 million
Jun 26, 6 PM $ 0.072
-1.62%
$ 3.13 billion $ 42.86 million
Jun 26, 5 PM $ 0.0732
-0.30%
$ 3.18 billion $ 40.32 million
Jun 26, 4 PM $ 0.0734
+0.29%
$ 3.19 billion $ 41.67 million
Jun 26, 3 PM $ 0.0732
+0.59%
$ 3.18 billion $ 42.28 million
Jun 26, 2 PM $ 0.0727
-0.91%
$ 3.16 billion $ 44.21 million
Jun 26, 1 PM $ 0.0734
+1.52%
$ 3.19 billion $ 48.58 million
Jun 26, 12 PM $ 0.0723
-0.59%
$ 3.14 billion $ 51.9 million
Jun 26, 11 AM $ 0.0727
-0.10%
$ 3.16 billion $ 52.39 million
Jun 26, 10 AM $ 0.0728
-0.36%
$ 3.17 billion $ 53 million
Jun 26, 9 AM $ 0.0731
-0.38%
$ 3.18 billion $ 53.58 million
Jun 26, 8 AM $ 0.0734
-1.08%
$ 3.19 billion $ 52.81 million
Jun 26, 7 AM $ 0.0742
+1.12%
$ 3.22 billion $ 53.4 million