Hedera Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.088
+0.15%
$ 3.82 billion $ 39.95 million
May 1, 8 PM $ 0.0878
-0.10%
$ 3.81 billion $ 39.61 million
May 1, 7 PM $ 0.0879
-0.06%
$ 3.81 billion $ 37.21 million
May 1, 6 PM $ 0.088
+0.00%
$ 3.82 billion $ 39.59 million
May 1, 5 PM $ 0.088
+0.03%
$ 3.82 billion $ 39.27 million
May 1, 4 PM $ 0.088
-0.29%
$ 3.82 billion $ 39.43 million
May 1, 3 PM $ 0.0882
-0.12%
$ 3.83 billion $ 38.94 million
May 1, 2 PM $ 0.0883
-0.19%
$ 3.83 billion $ 39.02 million
May 1, 1 PM $ 0.0885
+0.53%
$ 3.84 billion $ 38.2 million
May 1, 12 PM $ 0.088
+0.38%
$ 3.82 billion $ 36.73 million
May 1, 11 AM $ 0.0877
-0.13%
$ 3.8 billion $ 34.54 million
May 1, 10 AM $ 0.0878
+0.05%
$ 3.81 billion $ 35.04 million
May 1, 9 AM $ 0.0878
-0.41%
$ 3.81 billion $ 34.85 million
May 1, 8 AM $ 0.0881
+0.23%
$ 3.82 billion $ 35.04 million
May 1, 7 AM $ 0.0879
-0.02%
$ 3.81 billion $ 35.16 million
May 1, 6 AM $ 0.088
-0.26%
$ 3.81 billion $ 34.86 million
May 1, 5 AM $ 0.0882
+0.07%
$ 3.82 billion $ 34.61 million
May 1, 4 AM $ 0.0881
+0.07%
$ 3.82 billion $ 35 million
May 1, 3 AM $ 0.0881
+0.56%
$ 3.82 billion $ 35.46 million
May 1, 2 AM $ 0.0876
-0.11%
$ 3.8 billion $ 34.41 million
May 1, 1 AM $ 0.0877
+0.14%
$ 3.8 billion $ 35.15 million
May 1, 12 AM $ 0.0875
+0.20%
$ 3.8 billion $ 35.15 million
Apr 30, 11 PM $ 0.0874
-0.05%
$ 3.79 billion $ 35.6 million
Apr 30, 10 PM $ 0.0874
+0.00%
$ 3.79 billion $ 35.43 million
Apr 30, 9 PM $ 0.0874
-0.36%
$ 3.79 billion $ 35.23 million
Apr 30, 8 PM $ 0.0877
+0.12%
$ 3.8 billion $ 36.68 million
Apr 30, 7 PM $ 0.0876
-0.34%
$ 3.8 billion $ 37.29 million
Apr 30, 6 PM $ 0.0879
-0.18%
$ 3.81 billion $ 36.61 million
Apr 30, 5 PM $ 0.0881
+0.17%
$ 3.82 billion $ 41.39 million
Apr 30, 4 PM $ 0.0879
-0.26%
$ 3.81 billion $ 41.68 million
Apr 30, 3 PM $ 0.0882
-0.17%
$ 3.82 billion $ 42.63 million
Apr 30, 2 PM $ 0.0883
-0.13%
$ 3.83 billion $ 44.8 million
Apr 30, 1 PM $ 0.0884
-0.04%
$ 3.84 billion $ 45.38 million
Apr 30, 12 PM $ 0.0885
+0.15%
$ 3.84 billion $ 46.37 million
Apr 30, 11 AM $ 0.0883
+0.13%
$ 3.83 billion $ 48.69 million
Apr 30, 10 AM $ 0.0882
-0.24%
$ 3.83 billion $ 49.44 million
Apr 30, 9 AM $ 0.0884
+0.00%
$ 3.84 billion $ 51.31 million
Apr 30, 8 AM $ 0.0884
-0.01%
$ 3.84 billion $ 53.04 million
Apr 30, 7 AM $ 0.0884
+0.34%
$ 3.84 billion $ 53.97 million
Apr 30, 6 AM $ 0.0882
+0.33%
$ 3.82 billion $ 54.42 million
Apr 30, 5 AM $ 0.0879
-0.06%
$ 3.81 billion $ 54.61 million
Apr 30, 4 AM $ 0.0879
-0.60%
$ 3.81 billion $ 54.61 million
Apr 30, 3 AM $ 0.0885
-0.05%
$ 3.84 billion $ 54.45 million
Apr 30, 2 AM $ 0.0885
-0.69%
$ 3.84 billion $ 54.41 million
Apr 30, 1 AM $ 0.0891
-0.09%
$ 3.87 billion $ 54.37 million
Apr 30, 12 AM $ 0.0892
+0.60%
$ 3.87 billion $ 54.02 million
Apr 29, 11 PM $ 0.0887
-0.03%
$ 3.85 billion $ 53.59 million
Apr 29, 10 PM $ 0.0887
+0.08%
$ 3.85 billion $ 53.68 million
Apr 29, 9 PM $ 0.0886
+0.40%
$ 3.84 billion $ 53.32 million
Apr 29, 8 PM $ 0.0883
+0.43%
$ 3.83 billion $ 52.4 million