Hedera Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.17 million
6:53 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.17 million
6:52 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.17 million
6:51 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.17 million
6:50 AM $ 0.0878
-0.01%
$ 3.81 billion $ 40.17 million
6:49 AM $ 0.0878
-0.04%
$ 3.81 billion $ 40.17 million
6:48 AM $ 0.0879
-0.01%
$ 3.81 billion $ 40.17 million
6:47 AM $ 0.0879
-0.01%
$ 3.81 billion $ 40.19 million
6:46 AM $ 0.0879
+0.00%
$ 3.81 billion $ 40.19 million
6:45 AM $ 0.0879
-0.02%
$ 3.81 billion $ 40.19 million
6:44 AM $ 0.0879
+0.03%
$ 3.81 billion $ 40.22 million
6:43 AM $ 0.0879
+0.01%
$ 3.81 billion $ 40.25 million
6:42 AM $ 0.0879
-0.01%
$ 3.81 billion $ 40.25 million
6:41 AM $ 0.0879
-0.02%
$ 3.81 billion $ 40.24 million
6:40 AM $ 0.0879
+0.04%
$ 3.81 billion $ 40.24 million
6:39 AM $ 0.0878
+0.04%
$ 3.81 billion $ 40.21 million
6:38 AM $ 0.0878
+0.03%
$ 3.81 billion $ 40.22 million
6:37 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.22 million
6:36 AM $ 0.0878
+0.03%
$ 3.81 billion $ 40.24 million
6:35 AM $ 0.0877
+0.04%
$ 3.81 billion $ 40.24 million
6:34 AM $ 0.0877
+0.03%
$ 3.8 billion $ 40.25 million
6:33 AM $ 0.0877
+0.02%
$ 3.8 billion $ 40.24 million
6:32 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.25 million
6:31 AM $ 0.0877
+0.01%
$ 3.8 billion $ 40.28 million
6:30 AM $ 0.0876
+0.04%
$ 3.8 billion $ 40.26 million
6:29 AM $ 0.0876
+0.04%
$ 3.8 billion $ 40.22 million
6:28 AM $ 0.0876
-0.07%
$ 3.8 billion $ 40.15 million
6:27 AM $ 0.0876
-0.01%
$ 3.8 billion $ 40.15 million
6:26 AM $ 0.0876
-0.02%
$ 3.8 billion $ 40.16 million
6:25 AM $ 0.0877
+0.02%
$ 3.8 billion $ 40.16 million
6:24 AM $ 0.0876
+0.01%
$ 3.8 billion $ 40.17 million
6:23 AM $ 0.0876
-0.03%
$ 3.8 billion $ 40.18 million
6:22 AM $ 0.0876
-0.01%
$ 3.8 billion $ 40.18 million
6:21 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.22 million
6:20 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.34 million
6:19 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.34 million
6:18 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.44 million
6:17 AM $ 0.0877
+0.01%
$ 3.8 billion $ 40.44 million
6:16 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.46 million
6:15 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.47 million
6:14 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.51 million
6:13 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.57 million
6:12 AM $ 0.0877
-0.02%
$ 3.8 billion $ 40.57 million
6:11 AM $ 0.0877
+0.01%
$ 3.8 billion $ 40.59 million
6:10 AM $ 0.0877
-0.05%
$ 3.8 billion $ 40.6 million
6:09 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.68 million
6:08 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.74 million
6:07 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.76 million
6:06 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.77 million
6:05 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.76 million