Hedera Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.088
+0.00%
$ 3.81 billion $ 58.13 million
6:24 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.13 million
6:23 AM $ 0.0879
+0.01%
$ 3.81 billion $ 58.13 million
6:22 AM $ 0.0879
-0.01%
$ 3.81 billion $ 58.14 million
6:21 AM $ 0.0879
+0.00%
$ 3.81 billion $ 58.19 million
6:20 AM $ 0.0879
+0.00%
$ 3.81 billion $ 58.23 million
6:19 AM $ 0.0879
-0.01%
$ 3.81 billion $ 58.33 million
6:18 AM $ 0.088
-0.01%
$ 3.81 billion $ 58.35 million
6:17 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.38 million
6:16 AM $ 0.088
-0.02%
$ 3.81 billion $ 58.38 million
6:15 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.41 million
6:14 AM $ 0.088
+0.00%
$ 3.81 billion $ 58.43 million
6:13 AM $ 0.088
-0.03%
$ 3.81 billion $ 58.46 million
6:12 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.47 million
6:11 AM $ 0.088
+0.02%
$ 3.81 billion $ 58.49 million
6:10 AM $ 0.088
+0.00%
$ 3.81 billion $ 58.5 million
6:09 AM $ 0.088
+0.00%
$ 3.81 billion $ 58.5 million
6:08 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.51 million
6:07 AM $ 0.088
-0.01%
$ 3.81 billion $ 58.51 million
6:06 AM $ 0.088
-0.04%
$ 3.81 billion $ 58.51 million
6:05 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.53 million
6:04 AM $ 0.088
+0.00%
$ 3.81 billion $ 58.52 million
6:03 AM $ 0.088
-0.01%
$ 3.81 billion $ 58.49 million
6:02 AM $ 0.088
-0.01%
$ 3.81 billion $ 58.49 million
6:01 AM $ 0.088
-0.03%
$ 3.81 billion $ 58.48 million
6:00 AM $ 0.088
-0.02%
$ 3.81 billion $ 58.42 million
5:59 AM $ 0.0881
+0.00%
$ 3.81 billion $ 58.41 million
5:58 AM $ 0.0881
-0.02%
$ 3.81 billion $ 58.42 million
5:57 AM $ 0.0881
-0.01%
$ 3.81 billion $ 58.42 million
5:56 AM $ 0.0881
-0.02%
$ 3.81 billion $ 58.42 million
5:55 AM $ 0.0881
+0.00%
$ 3.81 billion $ 58.46 million
5:54 AM $ 0.0881
-0.02%
$ 3.82 billion $ 58.46 million
5:53 AM $ 0.0881
-0.02%
$ 3.82 billion $ 58.5 million
5:52 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.53 million
5:51 AM $ 0.0881
-0.01%
$ 3.82 billion $ 58.63 million
5:50 AM $ 0.0881
-0.03%
$ 3.82 billion $ 58.62 million
5:49 AM $ 0.0882
-0.02%
$ 3.82 billion $ 58.62 million
5:48 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.63 million
5:47 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.63 million
5:46 AM $ 0.0882
-0.01%
$ 3.82 billion $ 58.64 million
5:45 AM $ 0.0882
-0.01%
$ 3.82 billion $ 58.64 million
5:44 AM $ 0.0882
-0.03%
$ 3.82 billion $ 58.59 million
5:43 AM $ 0.0882
+0.01%
$ 3.82 billion $ 58.59 million
5:42 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.59 million
5:41 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.6 million
5:40 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.62 million
5:39 AM $ 0.0882
-0.02%
$ 3.82 billion $ 58.62 million
5:38 AM $ 0.0882
+0.00%
$ 3.82 billion $ 58.65 million
5:37 AM $ 0.0882
-0.02%
$ 3.82 billion $ 58.64 million
5:36 AM $ 0.0883
-0.01%
$ 3.82 billion $ 58.64 million