Hedera Historical Data

HBAR Page 13
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0728
+0.02%
$ 3.19 billion $ 74.39 million
11:55 PM $ 0.0728
-0.01%
$ 3.19 billion $ 74.39 million
11:54 PM $ 0.0728
+0.08%
$ 3.19 billion $ 74.39 million
11:53 PM $ 0.0727
+0.01%
$ 3.19 billion $ 74.33 million
11:52 PM $ 0.0727
+0.07%
$ 3.19 billion $ 74.32 million
11:51 PM $ 0.0727
+0.10%
$ 3.19 billion $ 74.17 million
11:50 PM $ 0.0726
-0.01%
$ 3.19 billion $ 74.06 million
11:49 PM $ 0.0726
+0.02%
$ 3.18 billion $ 74.03 million
11:48 PM $ 0.0726
+0.02%
$ 3.18 billion $ 74.03 million
11:47 PM $ 0.0726
+0.00%
$ 3.18 billion $ 74.02 million
11:46 PM $ 0.0726
+0.01%
$ 3.18 billion $ 74.02 million
11:45 PM $ 0.0726
-0.04%
$ 3.18 billion $ 74.02 million
11:44 PM $ 0.0726
+0.01%
$ 3.18 billion $ 74.02 million
11:43 PM $ 0.0726
+0.01%
$ 3.18 billion $ 74.03 million
11:42 PM $ 0.0726
+0.03%
$ 3.18 billion $ 74.03 million
11:41 PM $ 0.0726
-0.01%
$ 3.18 billion $ 74.03 million
11:40 PM $ 0.0726
+0.02%
$ 3.18 billion $ 74.03 million
11:39 PM $ 0.0725
+0.00%
$ 3.18 billion $ 74.02 million
11:38 PM $ 0.0725
+0.00%
$ 3.18 billion $ 74.02 million
11:37 PM $ 0.0725
+0.03%
$ 3.18 billion $ 74.03 million
11:36 PM $ 0.0725
+0.05%
$ 3.18 billion $ 74 million
11:35 PM $ 0.0725
+0.01%
$ 3.18 billion $ 73.94 million
11:34 PM $ 0.0725
+0.00%
$ 3.17 billion $ 73.94 million
11:33 PM $ 0.0725
-0.04%
$ 3.17 billion $ 73.95 million
11:32 PM $ 0.0725
+0.10%
$ 3.17 billion $ 73.97 million
11:31 PM $ 0.0724
-0.01%
$ 3.17 billion $ 73.94 million
11:30 PM $ 0.0724
+0.05%
$ 3.17 billion $ 73.89 million
11:29 PM $ 0.0724
+0.05%
$ 3.17 billion $ 73.86 million
11:28 PM $ 0.0724
-0.02%
$ 3.17 billion $ 73.82 million
11:27 PM $ 0.0724
-0.03%
$ 3.17 billion $ 73.82 million
11:26 PM $ 0.0724
+0.01%
$ 3.17 billion $ 73.81 million
11:25 PM $ 0.0724
-0.04%
$ 3.17 billion $ 73.79 million
11:24 PM $ 0.0724
-0.01%
$ 3.17 billion $ 73.8 million
11:23 PM $ 0.0724
-0.03%
$ 3.17 billion $ 73.81 million
11:22 PM $ 0.0725
-0.06%
$ 3.17 billion $ 73.81 million
11:21 PM $ 0.0725
-0.06%
$ 3.17 billion $ 73.8 million
11:20 PM $ 0.0725
+0.00%
$ 3.17 billion $ 73.8 million
11:19 PM $ 0.0725
-0.01%
$ 3.18 billion $ 73.8 million
11:18 PM $ 0.0725
-0.03%
$ 3.18 billion $ 73.79 million
11:17 PM $ 0.0726
-0.09%
$ 3.18 billion $ 73.78 million
11:16 PM $ 0.0726
+0.01%
$ 3.18 billion $ 73.62 million
11:15 PM $ 0.0726
+0.04%
$ 3.18 billion $ 73.61 million
11:14 PM $ 0.0726
-0.04%
$ 3.18 billion $ 73.59 million
11:13 PM $ 0.0726
-0.03%
$ 3.18 billion $ 73.51 million
11:12 PM $ 0.0726
-0.16%
$ 3.18 billion $ 73.48 million
11:11 PM $ 0.0728
-0.08%
$ 3.18 billion $ 73.32 million
11:10 PM $ 0.0728
-0.06%
$ 3.18 billion $ 73.27 million
11:09 PM $ 0.0729
-0.01%
$ 3.19 billion $ 73.23 million
11:08 PM $ 0.0729
-0.01%
$ 3.19 billion $ 73.17 million
11:07 PM $ 0.0729
-0.17%
$ 3.19 billion $ 73.12 million