Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.292
+3.53%
$11.17 billion $380.18 million
Jan 10, 2025 $0.282
+4.85%
$10.79 billion $492.8 million
Jan 9, 2025 $0.269
-5.54%
$10.29 billion $503.73 million
Jan 8, 2025 $0.285
-1.79%
$10.9 billion $689.12 million
Jan 7, 2025 $0.29
-5.77%
$11.1 billion $1.01 billion
Jan 6, 2025 $0.308
+2.13%
$11.77 billion $546.8 million
Jan 5, 2025 $0.301
-1.46%
$11.53 billion $399.23 million
Jan 4, 2025 $0.306
-2.38%
$11.7 billion $513.98 million
Jan 3, 2025 $0.313
+7.23%
$11.98 billion $896.43 million
Jan 2, 2025 $0.292
-0.94%
$11.18 billion $655.86 million
Jan 1, 2025 $0.295
+9.64%
$11.28 billion $761.83 million
Dec 31, 2024 $0.269
-3.25%
$10.29 billion $476.05 million
Dec 30, 2024 $0.278
-0.31%
$10.63 billion $606.52 million
Dec 29, 2024 $0.279
-5.45%
$10.67 billion $532.6 million
Dec 28, 2024 $0.295
+6.72%
$11.28 billion $549.03 million
Dec 27, 2024 $0.276
-2.99%
$10.57 billion $681.44 million
Dec 26, 2024 $0.285
-9.18%
$10.9 billion $723.2 million
Dec 25, 2024 $0.314
-5.14%
$12 billion $996.74 million
Dec 24, 2024 $0.331
+13.35%
$12.65 billion $1.7 billion
Dec 23, 2024 $0.292
+9.78%
$11.16 billion $918.32 million
Dec 22, 2024 $0.266
+4.60%
$10.16 billion $754.88 million
Dec 21, 2024 $0.254
-6.29%
$9.71 billion $881.15 million
Dec 20, 2024 $0.271
+0.78%
$10.36 billion $1.8 billion
Dec 19, 2024 $0.269
-1.49%
$10.28 billion $1.66 billion
Dec 18, 2024 $0.273
-4.02%
$10.44 billion $1.52 billion
Dec 17, 2024 $0.284
+0.73%
$10.87 billion $913.59 million
Dec 16, 2024 $0.282
-4.42%
$10.79 billion $699.1 million
Dec 15, 2024 $0.295
+0.43%
$11.29 billion $472.32 million
Dec 14, 2024 $0.294
-6.47%
$11.25 billion $617.48 million
Dec 13, 2024 $0.315
+7.82%
$12.02 billion $1.37 billion
Dec 12, 2024 $0.292
-2.67%
$11.15 billion $1.19 billion
Dec 11, 2024 $0.3
+3.52%
$11.46 billion $1.24 billion
Dec 10, 2024 $0.289
+2.86%
$11.07 billion $1.98 billion
Dec 9, 2024 $0.281
-15.14%
$10.76 billion $1.43 billion
Dec 8, 2024 $0.332
-0.06%
$12.68 billion $1.1 billion
Dec 7, 2024 $0.332
-9.62%
$12.69 billion $2.65 billion
Dec 6, 2024 $0.367
+26.06%
$14.02 billion $2.23 billion
Dec 5, 2024 $0.291
+1.45%
$11.11 billion $2.3 billion
Dec 4, 2024 $0.287
-9.13%
$10.96 billion $2.66 billion
Dec 3, 2024 $0.316
+1.34%
$12.06 billion $5.92 billion
Dec 2, 2024 $0.312
+49.27%
$11.91 billion $4.37 billion
Dec 1, 2024 $0.209
+23.13%
$7.97 billion $1.73 billion
Nov 30, 2024 $0.169
-4.91%
$6.47 billion $713.5 million
Nov 29, 2024 $0.178
+23.11%
$6.81 billion $992.54 million
Nov 28, 2024 $0.145
+2.11%
$5.53 billion $261.84 million
Nov 27, 2024 $0.142
+1.87%
$5.42 billion $332.95 million
Nov 26, 2024 $0.139
+3.30%
$5.25 billion $352.45 million
Nov 25, 2024 $0.135
-8.31%
$5.08 billion $388.26 million
Nov 24, 2024 $0.147
-4.74%
$5.54 billion $797.66 million
Nov 23, 2024 $0.154
+5.09%
$5.82 billion $1.36 billion