Coinranking
Hedera Historical Data
HBAR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 9 PM | $0.093 | +0.57% | ||
| Sep 26, 8 PM | $0.0925 | -0.94% | ||
| Sep 26, 7 PM | $0.0933 | +0.03% | ||
| Sep 26, 6 PM | $0.0933 | -0.87% | ||
| Sep 26, 5 PM | $0.0941 | -1.16% | ||
| Sep 26, 4 PM | $0.0952 | +0.02% | ||
| Sep 26, 3 PM | $0.0952 | +1.06% | ||
| Sep 26, 2 PM | $0.0942 | +0.81% | ||
| Sep 26, 1 PM | $0.0935 | -0.23% | ||
| Sep 26, 12 PM | $0.0937 | -0.48% | ||
| Sep 26, 11 AM | $0.0941 | -0.46% | ||
| Sep 26, 10 AM | $0.0946 | +0.82% | ||
| Sep 26, 9 AM | $0.0938 | -0.64% | ||
| Sep 26, 8 AM | $0.0944 | +0.06% | ||
| Sep 26, 7 AM | $0.0944 | +0.57% | ||
| Sep 26, 6 AM | $0.0938 | +0.24% | ||
| Sep 26, 5 AM | $0.0936 | -0.63% | ||
| Sep 26, 4 AM | $0.0942 | -0.13% | ||
| Sep 26, 3 AM | $0.0943 | -0.33% | ||
| Sep 26, 2 AM | $0.0946 | -0.30% | ||
| Sep 26, 1 AM | $0.0949 | +0.02% | ||
| Sep 26, 12 AM | $0.0949 | -0.74% | ||
| Sep 25, 11 PM | $0.0956 | +0.42% | ||
| Sep 25, 10 PM | $0.0952 | +1.24% | ||
| Sep 25, 9 PM | $0.094 | -0.78% | ||
| Sep 25, 8 PM | $0.0948 | +0.64% | ||
| Sep 25, 7 PM | $0.0942 | +0.15% | ||
| Sep 25, 6 PM | $0.094 | +1.08% | ||
| Sep 25, 5 PM | $0.093 | +0.00% | ||
| Sep 25, 4 PM | $0.093 | -0.11% | ||
| Sep 25, 3 PM | $0.0931 | -1.12% | ||
| Sep 25, 2 PM | $0.0942 | -0.14% | ||
| Sep 25, 1 PM | $0.0943 | -0.82% | ||
| Sep 25, 12 PM | $0.0951 | -0.49% | ||
| Sep 25, 11 AM | $0.0956 | +2.06% | ||
| Sep 25, 10 AM | $0.0936 | +0.49% | ||
| Sep 25, 9 AM | $0.0932 | +0.42% | ||
| Sep 25, 8 AM | $0.0928 | +0.82% | ||
| Sep 25, 7 AM | $0.092 | +0.02% | ||
| Sep 25, 6 AM | $0.092 | -0.35% | ||
| Sep 25, 5 AM | $0.0924 | -0.13% | ||
| Sep 25, 4 AM | $0.0925 | +0.40% | ||
| Sep 25, 3 AM | $0.0921 | -0.24% | ||
| Sep 25, 2 AM | $0.0923 | -0.98% | ||
| Sep 25, 1 AM | $0.0932 | -0.05% | ||
| Sep 25, 12 AM | $0.0933 | +0.23% | ||
| Sep 24, 11 PM | $0.0931 | +0.00% | ||
| Sep 24, 10 PM | $0.0931 | -0.94% | ||
| Sep 24, 9 PM | $0.094 | +1.12% | ||
| Sep 24, 8 PM | $0.0929 | +0.34% | ||