Hedera Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0883
+0.43%
$ 3.83 billion $ 52.4 million
Apr 29, 7 PM $ 0.0879
-0.33%
$ 3.81 billion $ 51.47 million
Apr 29, 6 PM $ 0.0882
-0.64%
$ 3.82 billion $ 50.8 million
Apr 29, 5 PM $ 0.0887
+0.64%
$ 3.85 billion $ 45.68 million
Apr 29, 4 PM $ 0.0882
-0.44%
$ 3.82 billion $ 45.79 million
Apr 29, 3 PM $ 0.0886
-0.36%
$ 3.84 billion $ 46.18 million
Apr 29, 2 PM $ 0.0889
-0.45%
$ 3.85 billion $ 45.27 million
Apr 29, 1 PM $ 0.0893
-0.38%
$ 3.87 billion $ 45.46 million
Apr 29, 12 PM $ 0.0896
-0.66%
$ 3.89 billion $ 45.22 million
Apr 29, 11 AM $ 0.0902
-0.52%
$ 3.91 billion $ 44.24 million
Apr 29, 10 AM $ 0.0907
-0.04%
$ 3.93 billion $ 43.31 million
Apr 29, 9 AM $ 0.0907
+0.91%
$ 3.93 billion $ 42.42 million
Apr 29, 8 AM $ 0.0899
-0.05%
$ 3.9 billion $ 40.25 million
Apr 29, 7 AM $ 0.0899
-0.02%
$ 3.9 billion $ 39.02 million
Apr 29, 6 AM $ 0.09
-0.39%
$ 3.9 billion $ 38.85 million
Apr 29, 5 AM $ 0.0903
+0.00%
$ 3.92 billion $ 39.63 million
Apr 29, 4 AM $ 0.0903
+0.37%
$ 3.92 billion $ 39.96 million
Apr 29, 3 AM $ 0.09
+0.76%
$ 3.9 billion $ 39.29 million
Apr 29, 2 AM $ 0.0893
+0.08%
$ 3.87 billion $ 38.85 million
Apr 29, 1 AM $ 0.0892
+0.08%
$ 3.87 billion $ 39.45 million
Apr 29, 12 AM $ 0.0891
+0.24%
$ 3.87 billion $ 39.41 million
Apr 28, 11 PM $ 0.0889
+0.00%
$ 3.86 billion $ 39.28 million
Apr 28, 10 PM $ 0.0889
-0.04%
$ 3.86 billion $ 40.59 million
Apr 28, 9 PM $ 0.089
-0.15%
$ 3.86 billion $ 41.62 million
Apr 28, 8 PM $ 0.0891
-0.13%
$ 3.86 billion $ 41.05 million
Apr 28, 7 PM $ 0.0892
-0.08%
$ 3.87 billion $ 41.86 million
Apr 28, 6 PM $ 0.0893
+0.24%
$ 3.87 billion $ 45.28 million
Apr 28, 5 PM $ 0.0891
+0.16%
$ 3.86 billion $ 45.41 million
Apr 28, 4 PM $ 0.0889
-0.35%
$ 3.86 billion $ 46.18 million
Apr 28, 3 PM $ 0.0892
+0.65%
$ 3.87 billion $ 46.19 million
Apr 28, 2 PM $ 0.0886
-0.38%
$ 3.84 billion $ 52.53 million
Apr 28, 1 PM $ 0.089
-0.09%
$ 3.86 billion $ 52.65 million
Apr 28, 12 PM $ 0.0891
+0.27%
$ 3.86 billion $ 52.73 million
Apr 28, 11 AM $ 0.0888
-0.26%
$ 3.85 billion $ 52.92 million
Apr 28, 10 AM $ 0.089
+0.22%
$ 3.86 billion $ 53.09 million
Apr 28, 9 AM $ 0.0888
-0.32%
$ 3.85 billion $ 52.1 million
Apr 28, 8 AM $ 0.0891
-0.08%
$ 3.87 billion $ 53.14 million
Apr 28, 7 AM $ 0.0892
+0.19%
$ 3.87 billion $ 54.29 million
Apr 28, 6 AM $ 0.089
-0.12%
$ 3.86 billion $ 54.79 million
Apr 28, 5 AM $ 0.0891
+0.00%
$ 3.87 billion $ 56.25 million
Apr 28, 4 AM $ 0.0891
+0.15%
$ 3.87 billion $ 60.87 million
Apr 28, 3 AM $ 0.089
-0.19%
$ 3.86 billion $ 61.01 million
Apr 28, 2 AM $ 0.0892
-0.37%
$ 3.86 billion $ 61.85 million
Apr 28, 1 AM $ 0.0895
-0.04%
$ 3.88 billion $ 61.04 million
Apr 28, 12 AM $ 0.0895
-0.24%
$ 3.88 billion $ 63.37 million
Apr 27, 11 PM $ 0.0897
+0.20%
$ 3.89 billion $ 65.05 million
Apr 27, 10 PM $ 0.0896
+0.41%
$ 3.88 billion $ 64.13 million
Apr 27, 9 PM $ 0.0892
+0.05%
$ 3.86 billion $ 64.12 million
Apr 27, 8 PM $ 0.0892
-0.19%
$ 3.86 billion $ 65.92 million
Apr 27, 7 PM $ 0.0893
-0.58%
$ 3.87 billion $ 65.98 million