Hedera Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0742
+1.12%
$ 3.22 billion $ 53.4 million
Jun 26, 6 AM $ 0.0733
+0.89%
$ 3.19 billion $ 53.67 million
Jun 26, 5 AM $ 0.0727
+0.28%
$ 3.16 billion $ 53.35 million
Jun 26, 4 AM $ 0.0726
+0.00%
$ 3.16 billion $ 55.21 million
Jun 26, 3 AM $ 0.0726
+1.36%
$ 3.16 billion $ 55.47 million
Jun 26, 2 AM $ 0.0716
-1.53%
$ 3.11 billion $ 54.62 million
Jun 26, 1 AM $ 0.0727
-0.78%
$ 3.16 billion $ 53.61 million
Jun 26, 12 AM $ 0.0733
-0.16%
$ 3.19 billion $ 54.03 million
Jun 25, 11 PM $ 0.0734
+0.02%
$ 3.19 billion $ 54.97 million
Jun 25, 10 PM $ 0.0734
-0.50%
$ 3.19 billion $ 55.37 million
Jun 25, 9 PM $ 0.0738
+0.96%
$ 3.21 billion $ 57.61 million
Jun 25, 8 PM $ 0.0731
+0.26%
$ 3.18 billion $ 57.77 million
Jun 25, 7 PM $ 0.0729
-0.06%
$ 3.17 billion $ 59.74 million
Jun 25, 6 PM $ 0.0729
-1.04%
$ 3.17 billion $ 59.95 million
Jun 25, 5 PM $ 0.0737
+2.14%
$ 3.2 billion $ 60.38 million
Jun 25, 4 PM $ 0.0721
-1.26%
$ 3.14 billion $ 60.81 million
Jun 25, 3 PM $ 0.0731
+0.67%
$ 3.18 billion $ 63.42 million
Jun 25, 2 PM $ 0.0726
+2.08%
$ 3.16 billion $ 64.46 million
Jun 25, 1 PM $ 0.0711
-3.58%
$ 3.09 billion $ 60.87 million
Jun 25, 12 PM $ 0.0737
+0.44%
$ 3.21 billion $ 58.51 million
Jun 25, 11 AM $ 0.0734
+0.03%
$ 3.19 billion $ 57.36 million
Jun 25, 10 AM $ 0.0734
-0.63%
$ 3.19 billion $ 58.8 million
Jun 25, 9 AM $ 0.0738
-0.06%
$ 3.21 billion $ 58.83 million
Jun 25, 8 AM $ 0.0739
-0.52%
$ 3.21 billion $ 58.31 million
Jun 25, 7 AM $ 0.0743
-0.71%
$ 3.23 billion $ 57.2 million
Jun 25, 6 AM $ 0.0748
+0.10%
$ 3.25 billion $ 56.29 million
Jun 25, 5 AM $ 0.0747
-0.09%
$ 3.25 billion $ 55.69 million
Jun 25, 4 AM $ 0.0748
+0.51%
$ 3.25 billion $ 56.6 million
Jun 25, 3 AM $ 0.0744
-0.44%
$ 3.23 billion $ 59.52 million
Jun 25, 2 AM $ 0.0747
-0.43%
$ 3.25 billion $ 65.08 million
Jun 25, 1 AM $ 0.0751
-0.33%
$ 3.26 billion $ 65.4 million
Jun 25, 12 AM $ 0.0753
-0.34%
$ 3.27 billion $ 65.14 million
Jun 24, 11 PM $ 0.0755
-0.05%
$ 3.28 billion $ 64.57 million
Jun 24, 10 PM $ 0.0756
-0.10%
$ 3.29 billion $ 64.2 million
Jun 24, 9 PM $ 0.0756
+0.09%
$ 3.29 billion $ 61.7 million
Jun 24, 8 PM $ 0.0756
+1.55%
$ 3.29 billion $ 60.52 million
Jun 24, 7 PM $ 0.0744
+0.53%
$ 3.24 billion $ 57.16 million
Jun 24, 6 PM $ 0.074
+0.37%
$ 3.22 billion $ 56.38 million
Jun 24, 5 PM $ 0.0737
+0.29%
$ 3.21 billion $ 54.93 million
Jun 24, 4 PM $ 0.0735
-0.66%
$ 3.2 billion $ 52.06 million
Jun 24, 3 PM $ 0.074
-1.46%
$ 3.22 billion $ 47.91 million
Jun 24, 2 PM $ 0.0751
-0.09%
$ 3.27 billion $ 47.37 million
Jun 24, 1 PM $ 0.0752
-1.54%
$ 3.27 billion $ 44.65 million
Jun 24, 12 PM $ 0.0764
-0.72%
$ 3.32 billion $ 43.14 million
Jun 24, 11 AM $ 0.0769
+0.39%
$ 3.34 billion $ 43.22 million
Jun 24, 10 AM $ 0.0766
-0.40%
$ 3.33 billion $ 41.83 million
Jun 24, 9 AM $ 0.0769
-0.39%
$ 3.34 billion $ 41.37 million
Jun 24, 8 AM $ 0.0772
-0.13%
$ 3.36 billion $ 41.86 million
Jun 24, 7 AM $ 0.0773
-0.41%
$ 3.36 billion $ 44.53 million
Jun 24, 6 AM $ 0.0777
+0.19%
$ 3.38 billion $ 44.59 million