Hedera Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0954
-0.17%
$ 4.13 billion $ 97.62 million
Mar 15, 1 PM $ 0.0955
-0.25%
$ 4.14 billion $ 98.11 million
Mar 15, 12 PM $ 0.0958
-0.72%
$ 4.15 billion $ 94.24 million
Mar 15, 11 AM $ 0.0965
-0.24%
$ 4.18 billion $ 92.49 million
Mar 15, 10 AM $ 0.0967
+0.47%
$ 4.19 billion $ 91.95 million
Mar 15, 9 AM $ 0.0963
+0.31%
$ 4.17 billion $ 88.08 million
Mar 15, 8 AM $ 0.096
+0.75%
$ 4.16 billion $ 85.47 million
Mar 15, 7 AM $ 0.0952
+0.38%
$ 4.12 billion $ 84.57 million
Mar 15, 6 AM $ 0.0949
-0.23%
$ 4.11 billion $ 85.78 million
Mar 15, 5 AM $ 0.0951
-0.11%
$ 4.12 billion $ 88.89 million
Mar 15, 4 AM $ 0.0952
+0.17%
$ 4.12 billion $ 87.78 million
Mar 15, 3 AM $ 0.095
-0.48%
$ 4.11 billion $ 86.93 million
Mar 15, 2 AM $ 0.0955
+1.95%
$ 4.13 billion $ 83.82 million
Mar 15, 1 AM $ 0.0937
+0.41%
$ 4.06 billion $ 77.81 million
Mar 15, 12 AM $ 0.0933
-0.35%
$ 4.04 billion $ 77.85 million
Mar 14, 11 PM $ 0.0936
+0.91%
$ 4.05 billion $ 76.68 million
Mar 14, 10 PM $ 0.0927
+0.32%
$ 4.02 billion $ 72.85 million
Mar 14, 9 PM $ 0.0924
+0.68%
$ 4 billion $ 72.46 million
Mar 14, 8 PM $ 0.0918
+0.09%
$ 3.98 billion $ 72.74 million
Mar 14, 7 PM $ 0.0917
-0.35%
$ 3.97 billion $ 68.03 million
Mar 14, 6 PM $ 0.0921
+0.03%
$ 3.99 billion $ 66.69 million
Mar 14, 5 PM $ 0.092
-0.23%
$ 3.99 billion $ 67.19 million
Mar 14, 4 PM $ 0.0922
+0.09%
$ 3.99 billion $ 71.42 million
Mar 14, 3 PM $ 0.0921
-0.19%
$ 3.99 billion $ 74.35 million
Mar 14, 2 PM $ 0.0923
-0.13%
$ 4 billion $ 78.69 million
Mar 14, 1 PM $ 0.0924
+0.06%
$ 4 billion $ 84.31 million
Mar 14, 12 PM $ 0.0924
-0.82%
$ 4 billion $ 89.99 million
Mar 14, 11 AM $ 0.0931
+0.45%
$ 4.03 billion $ 94.43 million
Mar 14, 10 AM $ 0.0927
-0.11%
$ 4.02 billion $ 94.12 million
Mar 14, 9 AM $ 0.0928
-0.15%
$ 4.02 billion $ 96.81 million
Mar 14, 8 AM $ 0.093
-0.09%
$ 4.03 billion $ 97.71 million
Mar 14, 7 AM $ 0.093
-0.71%
$ 4.03 billion $ 99.46 million
Mar 14, 6 AM $ 0.0937
-0.63%
$ 4.06 billion $ 97.95 million
Mar 14, 5 AM $ 0.0943
-0.51%
$ 4.08 billion $ 96.01 million
Mar 14, 4 AM $ 0.0948
-0.24%
$ 4.1 billion $ 97.49 million
Mar 14, 3 AM $ 0.095
+0.20%
$ 4.11 billion $ 97.66 million
Mar 14, 2 AM $ 0.0948
-0.04%
$ 4.11 billion $ 99.12 million
Mar 14, 1 AM $ 0.0949
+0.13%
$ 4.11 billion $ 101.17 million
Mar 14, 12 AM $ 0.0948
-0.40%
$ 4.1 billion $ 102.94 million
Mar 13, 11 PM $ 0.0951
+0.33%
$ 4.12 billion $ 109.85 million
Mar 13, 10 PM $ 0.0948
-0.50%
$ 4.11 billion $ 111.79 million
Mar 13, 9 PM $ 0.0953
+0.35%
$ 4.13 billion $ 110.82 million
Mar 13, 8 PM $ 0.095
-0.14%
$ 4.11 billion $ 109.62 million
Mar 13, 7 PM $ 0.0951
-0.24%
$ 4.12 billion $ 108.88 million
Mar 13, 6 PM $ 0.0953
-0.33%
$ 4.13 billion $ 107.52 million
Mar 13, 5 PM $ 0.0956
-1.70%
$ 4.14 billion $ 105.63 million
Mar 13, 4 PM $ 0.0973
-0.12%
$ 4.21 billion $ 101.22 million
Mar 13, 3 PM $ 0.0974
-0.46%
$ 4.22 billion $ 98.27 million
Mar 13, 2 PM $ 0.0979
-1.63%
$ 4.24 billion $ 95.19 million
Mar 13, 1 PM $ 0.0995
+0.25%
$ 4.31 billion $ 91.28 million