Hedera Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0881
+0.00%
$ 3.81 billion $ 57.76 million
7:05 AM $ 0.0881
+0.02%
$ 3.81 billion $ 57.76 million
7:04 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.78 million
7:03 AM $ 0.0881
-0.01%
$ 3.82 billion $ 57.81 million
7:02 AM $ 0.0881
-0.02%
$ 3.82 billion $ 57.83 million
7:01 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.88 million
7:00 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.89 million
6:59 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.93 million
6:58 AM $ 0.0881
+0.01%
$ 3.82 billion $ 57.98 million
6:57 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.98 million
6:56 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.98 million
6:55 AM $ 0.0881
-0.01%
$ 3.82 billion $ 57.99 million
6:54 AM $ 0.0881
-0.01%
$ 3.82 billion $ 58 million
6:53 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58 million
6:52 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.01 million
6:51 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.01 million
6:50 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.03 million
6:49 AM $ 0.0881
-0.01%
$ 3.82 billion $ 58.04 million
6:48 AM $ 0.0881
-0.01%
$ 3.82 billion $ 58.02 million
6:47 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.01 million
6:46 AM $ 0.0881
+0.02%
$ 3.82 billion $ 57.98 million
6:45 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.97 million
6:44 AM $ 0.0881
+0.01%
$ 3.82 billion $ 57.98 million
6:43 AM $ 0.0881
+0.04%
$ 3.82 billion $ 57.99 million
6:42 AM $ 0.0881
+0.03%
$ 3.82 billion $ 57.99 million
6:41 AM $ 0.0881
-0.02%
$ 3.82 billion $ 58.02 million
6:40 AM $ 0.0881
-0.02%
$ 3.82 billion $ 58.09 million
6:39 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.09 million
6:38 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.14 million
6:37 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.15 million
6:36 AM $ 0.0881
+0.01%
$ 3.82 billion $ 58.17 million
6:35 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.16 million
6:34 AM $ 0.0881
-0.01%
$ 3.82 billion $ 58.15 million
6:33 AM $ 0.0881
+0.00%
$ 3.82 billion $ 58.14 million
6:32 AM $ 0.0881
+0.01%
$ 3.82 billion $ 58.14 million
6:31 AM $ 0.0881
+0.05%
$ 3.82 billion $ 58.14 million
6:30 AM $ 0.088
+0.02%
$ 3.82 billion $ 58.14 million
6:29 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.14 million
6:28 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.14 million
6:27 AM $ 0.088
+0.02%
$ 3.81 billion $ 58.14 million
6:26 AM $ 0.088
+0.02%
$ 3.81 billion $ 58.13 million
6:25 AM $ 0.088
+0.00%
$ 3.81 billion $ 58.13 million
6:24 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.13 million
6:23 AM $ 0.0879
+0.01%
$ 3.81 billion $ 58.13 million
6:22 AM $ 0.0879
-0.01%
$ 3.81 billion $ 58.14 million
6:21 AM $ 0.0879
+0.00%
$ 3.81 billion $ 58.19 million
6:20 AM $ 0.0879
+0.00%
$ 3.81 billion $ 58.23 million
6:19 AM $ 0.0879
-0.01%
$ 3.81 billion $ 58.33 million
6:18 AM $ 0.088
-0.01%
$ 3.81 billion $ 58.35 million
6:17 AM $ 0.088
+0.01%
$ 3.81 billion $ 58.38 million