Hedera Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0995
+0.25%
$ 4.31 billion $ 91.28 million
Mar 13, 12 PM $ 0.0992
+0.99%
$ 4.3 billion $ 87.35 million
Mar 13, 11 AM $ 0.0983
+0.30%
$ 4.25 billion $ 82.63 million
Mar 13, 10 AM $ 0.098
+0.43%
$ 4.24 billion $ 81.84 million
Mar 13, 9 AM $ 0.0975
+0.66%
$ 4.22 billion $ 79.19 million
Mar 13, 8 AM $ 0.0969
+0.18%
$ 4.2 billion $ 78.79 million
Mar 13, 7 AM $ 0.0967
+0.38%
$ 4.19 billion $ 76.32 million
Mar 13, 6 AM $ 0.0964
-0.60%
$ 4.17 billion $ 75.84 million
Mar 13, 5 AM $ 0.097
+0.20%
$ 4.2 billion $ 74.26 million
Mar 13, 4 AM $ 0.0968
-0.07%
$ 4.19 billion $ 73.42 million
Mar 13, 3 AM $ 0.0968
+0.41%
$ 4.19 billion $ 72.73 million
Mar 13, 2 AM $ 0.0964
-0.39%
$ 4.18 billion $ 71.39 million
Mar 13, 1 AM $ 0.0968
+1.03%
$ 4.19 billion $ 71.54 million
Mar 13, 12 AM $ 0.0958
+1.06%
$ 4.15 billion $ 70.27 million
Mar 12, 11 PM $ 0.0948
+0.36%
$ 4.11 billion $ 62.72 million
Mar 12, 10 PM $ 0.0945
+0.22%
$ 4.09 billion $ 61.54 million
Mar 12, 9 PM $ 0.0943
+0.29%
$ 4.08 billion $ 63.77 million
Mar 12, 8 PM $ 0.094
-0.44%
$ 4.07 billion $ 64.49 million
Mar 12, 7 PM $ 0.0944
+0.65%
$ 4.09 billion $ 65.98 million
Mar 12, 6 PM $ 0.0938
-0.36%
$ 4.06 billion $ 67.59 million
Mar 12, 5 PM $ 0.0942
-0.24%
$ 4.08 billion $ 70.88 million
Mar 12, 4 PM $ 0.0944
+0.20%
$ 4.09 billion $ 75.89 million
Mar 12, 3 PM $ 0.0942
+0.58%
$ 4.08 billion $ 77.33 million
Mar 12, 2 PM $ 0.0936
-0.67%
$ 4.06 billion $ 79.73 million
Mar 12, 1 PM $ 0.0943
-0.73%
$ 4.08 billion $ 79.86 million
Mar 12, 12 PM $ 0.095
+0.10%
$ 4.11 billion $ 82.12 million
Mar 12, 11 AM $ 0.0949
-0.08%
$ 4.11 billion $ 82.47 million
Mar 12, 10 AM $ 0.095
+0.44%
$ 4.11 billion $ 82.39 million
Mar 12, 9 AM $ 0.0945
+0.10%
$ 4.09 billion $ 82.5 million
Mar 12, 8 AM $ 0.0944
-0.04%
$ 4.09 billion $ 82.5 million
Mar 12, 7 AM $ 0.0945
+0.72%
$ 4.09 billion $ 82.38 million
Mar 12, 6 AM $ 0.0938
+0.39%
$ 4.06 billion $ 82.03 million
Mar 12, 5 AM $ 0.0934
-0.11%
$ 4.05 billion $ 81.82 million
Mar 12, 4 AM $ 0.0935
-0.31%
$ 4.05 billion $ 81.75 million
Mar 12, 3 AM $ 0.0938
+0.15%
$ 4.06 billion $ 82.73 million
Mar 12, 2 AM $ 0.0937
-0.66%
$ 4.06 billion $ 82.4 million
Mar 12, 1 AM $ 0.0943
-0.53%
$ 4.08 billion $ 81.11 million
Mar 12, 12 AM $ 0.0948
+0.64%
$ 4.11 billion $ 80.43 million
Mar 11, 11 PM $ 0.0942
-0.49%
$ 4.08 billion $ 81.4 million
Mar 11, 10 PM $ 0.0947
-0.81%
$ 4.1 billion $ 83.41 million
Mar 11, 9 PM $ 0.0954
+0.45%
$ 4.13 billion $ 82.19 million
Mar 11, 8 PM $ 0.095
+0.10%
$ 4.11 billion $ 83.16 million
Mar 11, 7 PM $ 0.0949
-0.34%
$ 4.11 billion $ 83.16 million
Mar 11, 6 PM $ 0.0953
+0.84%
$ 4.12 billion $ 83.43 million
Mar 11, 5 PM $ 0.0945
+0.39%
$ 4.09 billion $ 84.8 million
Mar 11, 4 PM $ 0.0941
+0.06%
$ 4.07 billion $ 83.13 million
Mar 11, 3 PM $ 0.094
-1.16%
$ 4.07 billion $ 83.67 million
Mar 11, 2 PM $ 0.0951
+0.19%
$ 4.12 billion $ 86.31 million
Mar 11, 1 PM $ 0.095
+0.63%
$ 4.11 billion $ 91.36 million
Mar 11, 12 PM $ 0.0944
+0.59%
$ 4.09 billion $ 89.24 million