Coinranking
Hedera Historical Data
HBAR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.0929 | +0.34% | ||
| Sep 24, 7 PM | $0.0926 | -0.68% | ||
| Sep 24, 6 PM | $0.0932 | +0.89% | ||
| Sep 24, 5 PM | $0.0924 | -0.60% | ||
| Sep 24, 4 PM | $0.093 | +1.06% | ||
| Sep 24, 3 PM | $0.092 | -0.72% | ||
| Sep 24, 2 PM | $0.0927 | +0.19% | ||
| Sep 24, 1 PM | $0.0925 | +2.03% | ||
| Sep 24, 12 PM | $0.0907 | +1.29% | ||
| Sep 24, 11 AM | $0.0895 | -0.52% | ||
| Sep 24, 10 AM | $0.09 | +1.07% | ||
| Sep 24, 9 AM | $0.089 | -1.16% | ||
| Sep 24, 8 AM | $0.0901 | -1.53% | ||
| Sep 24, 7 AM | $0.0915 | -0.03% | ||
| Sep 24, 6 AM | $0.0915 | +0.14% | ||
| Sep 24, 5 AM | $0.0914 | +0.36% | ||
| Sep 24, 4 AM | $0.091 | +0.45% | ||
| Sep 24, 3 AM | $0.0906 | -0.21% | ||
| Sep 24, 2 AM | $0.0908 | +1.51% | ||
| Sep 24, 1 AM | $0.0895 | -0.44% | ||
| Sep 24, 12 AM | $0.0899 | -0.65% | ||
| Sep 23, 11 PM | $0.0905 | -0.02% | ||
| Sep 23, 10 PM | $0.0905 | +0.16% | ||
| Sep 23, 9 PM | $0.0903 | +0.42% | ||
| Sep 23, 8 PM | $0.09 | -0.36% | ||
| Sep 23, 7 PM | $0.0903 | -0.06% | ||
| Sep 23, 6 PM | $0.0903 | -0.09% | ||
| Sep 23, 5 PM | $0.0904 | +0.12% | ||
| Sep 23, 4 PM | $0.0903 | +0.36% | ||
| Sep 23, 3 PM | $0.09 | -1.93% | ||
| Sep 23, 2 PM | $0.0918 | -2.41% | ||
| Sep 23, 1 PM | $0.094 | -0.75% | ||
| Sep 23, 12 PM | $0.0947 | -0.52% | ||
| Sep 23, 11 AM | $0.0952 | -1.92% | ||
| Sep 23, 10 AM | $0.0971 | -0.24% | ||
| Sep 23, 9 AM | $0.0973 | -0.10% | ||
| Sep 23, 8 AM | $0.0974 | -0.45% | ||
| Sep 23, 7 AM | $0.0979 | -1.98% | ||
| Sep 23, 6 AM | $0.0998 | +1.06% | ||
| Sep 23, 5 AM | $0.0988 | -1.29% | ||
| Sep 23, 4 AM | $0.1 | -0.32% | ||
| Sep 23, 3 AM | $0.1 | -0.48% | ||
| Sep 23, 2 AM | $0.101 | +0.70% | ||
| Sep 23, 1 AM | $0.1 | +1.20% | ||
| Sep 23, 12 AM | $0.099 | -0.02% | ||
| Sep 22, 11 PM | $0.099 | -0.14% | ||
| Sep 22, 10 PM | $0.0992 | -0.63% | ||
| Sep 22, 9 PM | $0.0998 | +0.40% | ||
| Sep 22, 8 PM | $0.0994 | +0.87% | ||
| Sep 22, 7 PM | $0.0986 | +1.25% | ||