Hedera Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0777
+0.19%
$ 3.38 billion $ 44.59 million
Jun 24, 5 AM $ 0.0775
+0.28%
$ 3.37 billion $ 47.25 million
Jun 24, 4 AM $ 0.0773
-0.03%
$ 3.36 billion $ 45.64 million
Jun 24, 3 AM $ 0.0773
-0.34%
$ 3.36 billion $ 41.82 million
Jun 24, 2 AM $ 0.0776
-0.50%
$ 3.37 billion $ 35.48 million
Jun 24, 1 AM $ 0.078
-0.07%
$ 3.39 billion $ 35.25 million
Jun 24, 12 AM $ 0.078
+0.55%
$ 3.39 billion $ 35.63 million
Jun 23, 11 PM $ 0.0776
-0.09%
$ 3.37 billion $ 35.84 million
Jun 23, 10 PM $ 0.0777
-0.04%
$ 3.38 billion $ 35.74 million
Jun 23, 9 PM $ 0.0777
+0.08%
$ 3.38 billion $ 36.31 million
Jun 23, 8 PM $ 0.0776
+0.44%
$ 3.37 billion $ 36.71 million
Jun 23, 7 PM $ 0.0773
+0.01%
$ 3.36 billion $ 37.11 million
Jun 23, 6 PM $ 0.0773
-0.03%
$ 3.36 billion $ 37.15 million
Jun 23, 5 PM $ 0.0773
-0.65%
$ 3.36 billion $ 37.82 million
Jun 23, 4 PM $ 0.0778
+0.29%
$ 3.38 billion $ 38.24 million
Jun 23, 3 PM $ 0.0776
-0.30%
$ 3.37 billion $ 38.33 million
Jun 23, 2 PM $ 0.0778
+0.10%
$ 3.38 billion $ 40.07 million
Jun 23, 1 PM $ 0.0777
+0.27%
$ 3.38 billion $ 40.78 million
Jun 23, 12 PM $ 0.0775
-0.17%
$ 3.37 billion $ 40.37 million
Jun 23, 11 AM $ 0.0777
+0.34%
$ 3.38 billion $ 41.08 million
Jun 23, 10 AM $ 0.0774
+0.20%
$ 3.36 billion $ 42.48 million
Jun 23, 9 AM $ 0.0772
-0.04%
$ 3.36 billion $ 42.12 million
Jun 23, 8 AM $ 0.0773
-0.73%
$ 3.36 billion $ 41.72 million
Jun 23, 7 AM $ 0.0778
+0.17%
$ 3.38 billion $ 39.13 million
Jun 23, 6 AM $ 0.0777
-1.02%
$ 3.38 billion $ 39.28 million
Jun 23, 5 AM $ 0.0785
-0.34%
$ 3.41 billion $ 36.31 million
Jun 23, 4 AM $ 0.0788
-0.33%
$ 3.42 billion $ 35.74 million
Jun 23, 3 AM $ 0.079
+0.19%
$ 3.44 billion $ 35.77 million
Jun 23, 2 AM $ 0.0789
+0.25%
$ 3.43 billion $ 36.99 million
Jun 23, 1 AM $ 0.0787
-0.16%
$ 3.42 billion $ 36.51 million
Jun 23, 12 AM $ 0.0788
+0.09%
$ 3.43 billion $ 37.19 million
Jun 22, 11 PM $ 0.0787
-0.15%
$ 3.42 billion $ 37.61 million
Jun 22, 10 PM $ 0.0789
-0.25%
$ 3.43 billion $ 39.46 million
Jun 22, 9 PM $ 0.0791
-0.14%
$ 3.44 billion $ 40.32 million
Jun 22, 8 PM $ 0.0792
-0.06%
$ 3.44 billion $ 42.18 million
Jun 22, 7 PM $ 0.0792
+0.12%
$ 3.44 billion $ 41.65 million
Jun 22, 6 PM $ 0.0791
-0.66%
$ 3.44 billion $ 41.2 million
Jun 22, 5 PM $ 0.0797
+0.06%
$ 3.46 billion $ 40.28 million
Jun 22, 4 PM $ 0.0796
+0.27%
$ 3.46 billion $ 39.71 million
Jun 22, 3 PM $ 0.0794
-0.38%
$ 3.45 billion $ 39.86 million
Jun 22, 2 PM $ 0.0797
-0.93%
$ 3.46 billion $ 40.06 million
Jun 22, 1 PM $ 0.0804
+0.07%
$ 3.5 billion $ 38.28 million
Jun 22, 12 PM $ 0.0804
+0.25%
$ 3.49 billion $ 36.53 million
Jun 22, 11 AM $ 0.0802
+1.41%
$ 3.49 billion $ 35.03 million
Jun 22, 10 AM $ 0.0791
+0.10%
$ 3.44 billion $ 33.99 million
Jun 22, 9 AM $ 0.079
-0.27%
$ 3.43 billion $ 34.18 million
Jun 22, 8 AM $ 0.0792
-0.26%
$ 3.44 billion $ 33.94 million
Jun 22, 7 AM $ 0.0794
+0.13%
$ 3.45 billion $ 35.46 million
Jun 22, 6 AM $ 0.0793
-0.08%
$ 3.45 billion $ 35.05 million
Jun 22, 5 AM $ 0.0794
+0.26%
$ 3.45 billion $ 34.94 million