Hedera Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.095
+0.63%
$ 4.11 billion $ 91.36 million
Mar 11, 12 PM $ 0.0944
+0.59%
$ 4.09 billion $ 89.24 million
Mar 11, 11 AM $ 0.0938
-0.03%
$ 4.06 billion $ 88.3 million
Mar 11, 10 AM $ 0.0938
+0.43%
$ 4.06 billion $ 89.65 million
Mar 11, 9 AM $ 0.0934
-0.41%
$ 4.05 billion $ 90.58 million
Mar 11, 8 AM $ 0.0938
-0.19%
$ 4.06 billion $ 92.78 million
Mar 11, 7 AM $ 0.094
-0.48%
$ 4.07 billion $ 95.37 million
Mar 11, 6 AM $ 0.0945
+0.35%
$ 4.09 billion $ 96.52 million
Mar 11, 5 AM $ 0.0941
-0.93%
$ 4.08 billion $ 96.81 million
Mar 11, 4 AM $ 0.095
+0.61%
$ 4.11 billion $ 96.16 million
Mar 11, 3 AM $ 0.0944
-0.17%
$ 4.09 billion $ 95.44 million
Mar 11, 2 AM $ 0.0946
-0.33%
$ 4.1 billion $ 97.35 million
Mar 11, 1 AM $ 0.0949
-0.27%
$ 4.11 billion $ 100.1 million
Mar 11, 12 AM $ 0.0952
+0.00%
$ 4.12 billion $ 100.21 million
Mar 10, 11 PM $ 0.0952
-0.08%
$ 4.12 billion $ 100.16 million
Mar 10, 10 PM $ 0.0952
-0.16%
$ 4.12 billion $ 97.81 million
Mar 10, 9 PM $ 0.0954
-0.60%
$ 4.13 billion $ 97.68 million
Mar 10, 8 PM $ 0.0959
-0.03%
$ 4.15 billion $ 97.72 million
Mar 10, 7 PM $ 0.096
-0.24%
$ 4.16 billion $ 98.23 million
Mar 10, 6 PM $ 0.0962
-1.34%
$ 4.17 billion $ 101.61 million
Mar 10, 5 PM $ 0.0975
-0.96%
$ 4.22 billion $ 98.87 million
Mar 10, 4 PM $ 0.0985
+0.30%
$ 4.26 billion $ 96.56 million
Mar 10, 3 PM $ 0.0982
-0.50%
$ 4.25 billion $ 95.92 million
Mar 10, 2 PM $ 0.0987
+2.66%
$ 4.27 billion $ 92.63 million
Mar 10, 1 PM $ 0.0961
-0.39%
$ 4.16 billion $ 88.92 million
Mar 10, 12 PM $ 0.0965
+0.06%
$ 4.18 billion $ 89.97 million
Mar 10, 11 AM $ 0.0964
-0.55%
$ 4.18 billion $ 89.97 million
Mar 10, 10 AM $ 0.097
+0.08%
$ 4.2 billion $ 90.08 million
Mar 10, 9 AM $ 0.0969
+1.72%
$ 4.2 billion $ 88.6 million
Mar 10, 8 AM $ 0.0953
+0.12%
$ 4.12 billion $ 86.8 million
Mar 10, 7 AM $ 0.0951
+0.15%
$ 4.12 billion $ 84.24 million
Mar 10, 6 AM $ 0.095
-0.52%
$ 4.11 billion $ 84.22 million
Mar 10, 5 AM $ 0.0955
-0.29%
$ 4.14 billion $ 84.63 million
Mar 10, 4 AM $ 0.0958
+0.70%
$ 4.15 billion $ 88.09 million
Mar 10, 3 AM $ 0.0951
-1.08%
$ 4.12 billion $ 89.4 million
Mar 10, 2 AM $ 0.0962
+0.77%
$ 4.16 billion $ 93.39 million
Mar 10, 1 AM $ 0.0954
+0.35%
$ 4.13 billion $ 91.63 million
Mar 10, 12 AM $ 0.0951
+0.81%
$ 4.12 billion $ 92.6 million
Mar 9, 11 PM $ 0.0943
+0.00%
$ 4.08 billion $ 94.33 million
Mar 9, 10 PM $ 0.0943
-0.65%
$ 4.08 billion $ 95.57 million
Mar 9, 9 PM $ 0.095
+0.17%
$ 4.11 billion $ 101.61 million
Mar 9, 8 PM $ 0.0948
+0.20%
$ 4.1 billion $ 100.51 million
Mar 9, 7 PM $ 0.0946
+0.51%
$ 4.1 billion $ 99.31 million
Mar 9, 6 PM $ 0.0941
-0.50%
$ 4.08 billion $ 95.27 million
Mar 9, 5 PM $ 0.0946
-0.07%
$ 4.1 billion $ 94.78 million
Mar 9, 4 PM $ 0.0947
-0.04%
$ 4.1 billion $ 93.69 million
Mar 9, 3 PM $ 0.0947
-1.09%
$ 4.1 billion $ 91.5 million
Mar 9, 2 PM $ 0.0957
-0.12%
$ 4.15 billion $ 90.93 million
Mar 9, 1 PM $ 0.0958
+1.04%
$ 4.15 billion $ 86.13 million
Mar 9, 12 PM $ 0.0949
+0.39%
$ 4.11 billion $ 82.76 million