Hedera Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0883
-0.01%
$ 3.83 billion $ 57.42 million
8:41 AM $ 0.0883
+0.01%
$ 3.83 billion $ 57.42 million
8:40 AM $ 0.0883
+0.05%
$ 3.83 billion $ 57.42 million
8:39 AM $ 0.0883
-0.04%
$ 3.82 billion $ 57.4 million
8:38 AM $ 0.0883
-0.01%
$ 3.82 billion $ 57.41 million
8:37 AM $ 0.0883
-0.01%
$ 3.82 billion $ 57.42 million
8:36 AM $ 0.0883
+0.00%
$ 3.82 billion $ 57.44 million
8:35 AM $ 0.0883
-0.05%
$ 3.82 billion $ 57.51 million
8:34 AM $ 0.0884
+0.02%
$ 3.83 billion $ 57.48 million
8:33 AM $ 0.0884
+0.03%
$ 3.83 billion $ 57.49 million
8:32 AM $ 0.0883
+0.01%
$ 3.83 billion $ 57.49 million
8:31 AM $ 0.0883
+0.01%
$ 3.83 billion $ 57.48 million
8:30 AM $ 0.0883
+0.01%
$ 3.83 billion $ 57.48 million
8:29 AM $ 0.0883
+0.00%
$ 3.83 billion $ 57.47 million
8:28 AM $ 0.0883
+0.00%
$ 3.83 billion $ 57.42 million
8:27 AM $ 0.0883
+0.03%
$ 3.83 billion $ 57.42 million
8:26 AM $ 0.0883
+0.00%
$ 3.83 billion $ 57.42 million
8:25 AM $ 0.0883
+0.03%
$ 3.83 billion $ 57.39 million
8:24 AM $ 0.0883
+0.00%
$ 3.82 billion $ 57.39 million
8:23 AM $ 0.0883
+0.00%
$ 3.82 billion $ 57.36 million
8:22 AM $ 0.0883
+0.03%
$ 3.82 billion $ 57.36 million
8:21 AM $ 0.0882
+0.01%
$ 3.82 billion $ 57.33 million
8:20 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.34 million
8:19 AM $ 0.0882
+0.01%
$ 3.82 billion $ 57.34 million
8:18 AM $ 0.0882
+0.06%
$ 3.82 billion $ 57.38 million
8:17 AM $ 0.0882
-0.05%
$ 3.82 billion $ 57.36 million
8:16 AM $ 0.0882
-0.02%
$ 3.82 billion $ 57.39 million
8:15 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.4 million
8:14 AM $ 0.0882
-0.01%
$ 3.82 billion $ 57.43 million
8:13 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.5 million
8:12 AM $ 0.0882
+0.05%
$ 3.82 billion $ 57.5 million
8:11 AM $ 0.0882
+0.04%
$ 3.82 billion $ 57.47 million
8:10 AM $ 0.0882
+0.03%
$ 3.82 billion $ 57.47 million
8:09 AM $ 0.0881
+0.06%
$ 3.82 billion $ 57.46 million
8:08 AM $ 0.0881
+0.08%
$ 3.82 billion $ 57.46 million
8:07 AM $ 0.088
+0.03%
$ 3.82 billion $ 57.49 million
8:06 AM $ 0.088
+0.01%
$ 3.82 billion $ 57.5 million
8:05 AM $ 0.088
-0.01%
$ 3.82 billion $ 57.5 million
8:04 AM $ 0.088
-0.05%
$ 3.81 billion $ 57.51 million
8:03 AM $ 0.088
-0.03%
$ 3.81 billion $ 57.52 million
8:02 AM $ 0.088
-0.05%
$ 3.81 billion $ 57.52 million
8:01 AM $ 0.0881
-0.04%
$ 3.81 billion $ 57.52 million
8:00 AM $ 0.0881
+0.00%
$ 3.81 billion $ 57.52 million
7:59 AM $ 0.0881
+0.01%
$ 3.82 billion $ 57.54 million
7:58 AM $ 0.0881
-0.01%
$ 3.82 billion $ 57.58 million
7:57 AM $ 0.0881
+0.01%
$ 3.82 billion $ 57.59 million
7:56 AM $ 0.0881
+0.01%
$ 3.82 billion $ 57.65 million
7:55 AM $ 0.0881
+0.02%
$ 3.82 billion $ 57.66 million
7:54 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.75 million
7:53 AM $ 0.0881
+0.00%
$ 3.82 billion $ 57.77 million