Hedera Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0732
+0.03%
$ 3.21 billion $ 76.46 million
12:32 AM $ 0.0732
-0.09%
$ 3.21 billion $ 76.45 million
12:31 AM $ 0.0732
+0.06%
$ 3.21 billion $ 76.37 million
12:30 AM $ 0.0732
-0.02%
$ 3.21 billion $ 76.35 million
12:29 AM $ 0.0732
-0.10%
$ 3.21 billion $ 76.34 million
12:28 AM $ 0.0733
-0.05%
$ 3.21 billion $ 76.31 million
12:27 AM $ 0.0733
+0.14%
$ 3.21 billion $ 76.3 million
12:26 AM $ 0.0732
+0.07%
$ 3.21 billion $ 76.16 million
12:25 AM $ 0.0732
+0.08%
$ 3.21 billion $ 76.08 million
12:24 AM $ 0.0731
+0.05%
$ 3.2 billion $ 76.05 million
12:23 AM $ 0.0731
+0.00%
$ 3.2 billion $ 76.04 million
12:22 AM $ 0.0731
-0.04%
$ 3.2 billion $ 76.03 million
12:21 AM $ 0.0731
-0.03%
$ 3.2 billion $ 76.04 million
12:20 AM $ 0.0731
+0.02%
$ 3.2 billion $ 76.06 million
12:19 AM $ 0.0731
+0.04%
$ 3.2 billion $ 76.05 million
12:18 AM $ 0.0731
-0.04%
$ 3.2 billion $ 76.01 million
12:17 AM $ 0.0731
+0.01%
$ 3.2 billion $ 75.99 million
12:16 AM $ 0.0731
-0.06%
$ 3.2 billion $ 75.81 million
12:15 AM $ 0.0732
-0.12%
$ 3.2 billion $ 75.79 million
12:14 AM $ 0.0732
+0.05%
$ 3.21 billion $ 75.76 million
12:13 AM $ 0.0732
+0.08%
$ 3.21 billion $ 75.64 million
12:12 AM $ 0.0731
+0.23%
$ 3.21 billion $ 75.54 million
12:11 AM $ 0.073
+0.00%
$ 3.21 billion $ 75.18 million
12:10 AM $ 0.073
+0.21%
$ 3.21 billion $ 75.15 million
12:09 AM $ 0.0728
+0.03%
$ 3.19 billion $ 75.02 million
12:08 AM $ 0.0728
-0.03%
$ 3.19 billion $ 74.99 million
12:07 AM $ 0.0728
-0.03%
$ 3.19 billion $ 74.98 million
12:06 AM $ 0.0729
+0.06%
$ 3.19 billion $ 74.95 million
12:05 AM $ 0.0728
+0.03%
$ 3.19 billion $ 74.93 million
12:04 AM $ 0.0728
-0.08%
$ 3.19 billion $ 74.91 million
12:03 AM $ 0.0728
-0.04%
$ 3.19 billion $ 74.88 million
12:02 AM $ 0.0729
+0.02%
$ 3.19 billion $ 74.85 million
12:01 AM $ 0.0729
+0.12%
$ 3.19 billion $ 74.67 million
12:00 AM $ 0.0728
-0.09%
$ 3.19 billion $ 74.62 million
11:59 PM $ 0.0728
+0.00%
$ 3.19 billion $ 74.43 million
11:58 PM $ 0.0728
+0.05%
$ 3.19 billion $ 74.42 million
11:57 PM $ 0.0728
+0.03%
$ 3.19 billion $ 74.4 million
11:56 PM $ 0.0728
+0.02%
$ 3.19 billion $ 74.39 million
11:55 PM $ 0.0728
-0.01%
$ 3.19 billion $ 74.39 million
11:54 PM $ 0.0728
+0.08%
$ 3.19 billion $ 74.39 million
11:53 PM $ 0.0727
+0.01%
$ 3.19 billion $ 74.33 million
11:52 PM $ 0.0727
+0.07%
$ 3.19 billion $ 74.32 million
11:51 PM $ 0.0727
+0.10%
$ 3.19 billion $ 74.17 million
11:50 PM $ 0.0726
-0.01%
$ 3.19 billion $ 74.06 million
11:49 PM $ 0.0726
+0.02%
$ 3.18 billion $ 74.03 million
11:48 PM $ 0.0726
+0.02%
$ 3.18 billion $ 74.03 million
11:47 PM $ 0.0726
+0.00%
$ 3.18 billion $ 74.02 million
11:46 PM $ 0.0726
+0.01%
$ 3.18 billion $ 74.02 million
11:45 PM $ 0.0726
-0.04%
$ 3.18 billion $ 74.02 million
11:44 PM $ 0.0726
+0.01%
$ 3.18 billion $ 74.02 million