Hedera Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0949
+0.39%
$ 4.11 billion $ 82.76 million
Mar 9, 11 AM $ 0.0945
-0.26%
$ 4.09 billion $ 81.96 million
Mar 9, 10 AM $ 0.0947
-0.58%
$ 4.1 billion $ 81.08 million
Mar 9, 9 AM $ 0.0953
-0.11%
$ 4.13 billion $ 82.39 million
Mar 9, 8 AM $ 0.0954
+0.20%
$ 4.13 billion $ 81.29 million
Mar 9, 7 AM $ 0.0952
-0.12%
$ 4.12 billion $ 80.62 million
Mar 9, 6 AM $ 0.0953
-1.05%
$ 4.13 billion $ 79.34 million
Mar 9, 5 AM $ 0.0963
+1.16%
$ 4.17 billion $ 78.86 million
Mar 9, 4 AM $ 0.0952
-0.17%
$ 4.12 billion $ 75.5 million
Mar 9, 3 AM $ 0.0954
+0.77%
$ 4.13 billion $ 74.8 million
Mar 9, 2 AM $ 0.0947
+0.54%
$ 4.1 billion $ 69.12 million
Mar 9, 1 AM $ 0.0942
-0.56%
$ 4.08 billion $ 68.24 million
Mar 9, 12 AM $ 0.0947
+0.83%
$ 4.1 billion $ 66.82 million
Mar 8, 11 PM $ 0.0939
-0.51%
$ 4.07 billion $ 63.1 million
Mar 8, 10 PM $ 0.0944
-0.32%
$ 4.09 billion $ 61.61 million
Mar 8, 9 PM $ 0.0947
-0.26%
$ 4.1 billion $ 54.82 million
Mar 8, 8 PM $ 0.0949
-0.20%
$ 4.11 billion $ 54.46 million
Mar 8, 7 PM $ 0.0951
+0.85%
$ 4.12 billion $ 54.01 million
Mar 8, 6 PM $ 0.0943
-0.09%
$ 4.08 billion $ 53.22 million
Mar 8, 5 PM $ 0.0944
+0.12%
$ 4.09 billion $ 52.27 million
Mar 8, 4 PM $ 0.0943
-0.39%
$ 4.08 billion $ 51.77 million
Mar 8, 3 PM $ 0.0946
-0.48%
$ 4.1 billion $ 50.74 million
Mar 8, 2 PM $ 0.0951
+0.05%
$ 4.12 billion $ 50.33 million
Mar 8, 1 PM $ 0.0951
-0.22%
$ 4.12 billion $ 51.5 million
Mar 8, 12 PM $ 0.0953
-0.09%
$ 4.13 billion $ 50.3 million
Mar 8, 11 AM $ 0.0954
-0.91%
$ 4.13 billion $ 48.68 million
Mar 8, 10 AM $ 0.0962
+0.54%
$ 4.17 billion $ 46.98 million
Mar 8, 9 AM $ 0.0957
+0.61%
$ 4.15 billion $ 44.54 million
Mar 8, 8 AM $ 0.0951
+0.11%
$ 4.12 billion $ 43.04 million
Mar 8, 7 AM $ 0.095
+0.29%
$ 4.12 billion $ 42.27 million
Mar 8, 6 AM $ 0.0948
+0.12%
$ 4.1 billion $ 42 million
Mar 8, 5 AM $ 0.0946
+0.63%
$ 4.1 billion $ 41.98 million
Mar 8, 4 AM $ 0.0941
-0.67%
$ 4.07 billion $ 40.64 million
Mar 8, 3 AM $ 0.0947
+0.07%
$ 4.1 billion $ 39.55 million
Mar 8, 2 AM $ 0.0946
-0.93%
$ 4.1 billion $ 39.27 million
Mar 8, 1 AM $ 0.0955
+0.12%
$ 4.14 billion $ 38 million
Mar 8, 12 AM $ 0.0954
-0.40%
$ 4.13 billion $ 37.71 million
Mar 7, 11 PM $ 0.0958
+0.44%
$ 4.15 billion $ 38.58 million
Mar 7, 10 PM $ 0.0954
-0.56%
$ 4.13 billion $ 38.48 million
Mar 7, 9 PM $ 0.0959
-0.06%
$ 4.15 billion $ 37.78 million
Mar 7, 8 PM $ 0.0959
+0.38%
$ 4.15 billion $ 37.83 million
Mar 7, 7 PM $ 0.0956
-0.39%
$ 4.14 billion $ 37.97 million
Mar 7, 6 PM $ 0.096
-0.51%
$ 4.16 billion $ 38.71 million
Mar 7, 5 PM $ 0.0965
+0.31%
$ 4.18 billion $ 39.23 million
Mar 7, 4 PM $ 0.0962
+0.12%
$ 4.16 billion $ 40.92 million
Mar 7, 3 PM $ 0.0961
-0.32%
$ 4.16 billion $ 42.95 million
Mar 7, 2 PM $ 0.0964
-0.04%
$ 4.17 billion $ 47.4 million
Mar 7, 1 PM $ 0.0964
+0.17%
$ 4.17 billion $ 55.73 million
Mar 7, 12 PM $ 0.0962
-0.33%
$ 4.17 billion $ 60.82 million
Mar 7, 11 AM $ 0.0966
+0.16%
$ 4.18 billion $ 64.14 million