Hedera Historical Data

HBAR Page 17
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0883
+0.02%
$ 3.82 billion $ 56.92 million
9:19 AM $ 0.0883
+0.01%
$ 3.82 billion $ 56.93 million
9:18 AM $ 0.0883
-0.01%
$ 3.82 billion $ 57 million
9:17 AM $ 0.0883
+0.06%
$ 3.82 billion $ 56.98 million
9:16 AM $ 0.0882
+0.07%
$ 3.82 billion $ 56.96 million
9:15 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.94 million
9:14 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.93 million
9:13 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.95 million
9:12 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.96 million
9:11 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.98 million
9:10 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.98 million
9:09 AM $ 0.0881
-0.03%
$ 3.82 billion $ 56.98 million
9:08 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57 million
9:07 AM $ 0.0882
-0.03%
$ 3.82 billion $ 57.01 million
9:06 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.02 million
9:05 AM $ 0.0882
-0.01%
$ 3.82 billion $ 57.02 million
9:04 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.07 million
9:03 AM $ 0.0882
-0.01%
$ 3.82 billion $ 57.09 million
9:02 AM $ 0.0882
+0.02%
$ 3.82 billion $ 57.13 million
9:01 AM $ 0.0882
+0.02%
$ 3.82 billion $ 57.13 million
9:00 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.21 million
8:59 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.23 million
8:58 AM $ 0.0882
-0.02%
$ 3.82 billion $ 57.24 million
8:57 AM $ 0.0882
-0.02%
$ 3.82 billion $ 57.26 million
8:56 AM $ 0.0882
-0.01%
$ 3.82 billion $ 57.27 million
8:55 AM $ 0.0882
+0.00%
$ 3.82 billion $ 57.27 million
8:54 AM $ 0.0882
-0.03%
$ 3.82 billion $ 57.27 million
8:53 AM $ 0.0882
-0.02%
$ 3.82 billion $ 57.28 million
8:52 AM $ 0.0883
-0.02%
$ 3.82 billion $ 57.28 million
8:51 AM $ 0.0883
-0.07%
$ 3.82 billion $ 57.28 million
8:50 AM $ 0.0883
-0.03%
$ 3.82 billion $ 57.29 million
8:49 AM $ 0.0884
+0.00%
$ 3.83 billion $ 57.3 million
8:48 AM $ 0.0884
+0.00%
$ 3.83 billion $ 57.32 million
8:47 AM $ 0.0884
+0.01%
$ 3.83 billion $ 57.35 million
8:46 AM $ 0.0884
+0.00%
$ 3.83 billion $ 57.37 million
8:45 AM $ 0.0884
+0.00%
$ 3.83 billion $ 57.38 million
8:44 AM $ 0.0884
+0.01%
$ 3.83 billion $ 57.38 million
8:43 AM $ 0.0884
+0.04%
$ 3.83 billion $ 57.39 million
8:42 AM $ 0.0883
-0.01%
$ 3.83 billion $ 57.42 million
8:41 AM $ 0.0883
+0.01%
$ 3.83 billion $ 57.42 million
8:40 AM $ 0.0883
+0.05%
$ 3.83 billion $ 57.42 million
8:39 AM $ 0.0883
-0.04%
$ 3.82 billion $ 57.4 million
8:38 AM $ 0.0883
-0.01%
$ 3.82 billion $ 57.41 million
8:37 AM $ 0.0883
-0.01%
$ 3.82 billion $ 57.42 million
8:36 AM $ 0.0883
+0.00%
$ 3.82 billion $ 57.44 million
8:35 AM $ 0.0883
-0.05%
$ 3.82 billion $ 57.51 million
8:34 AM $ 0.0884
+0.02%
$ 3.83 billion $ 57.48 million
8:33 AM $ 0.0884
+0.03%
$ 3.83 billion $ 57.49 million
8:32 AM $ 0.0883
+0.01%
$ 3.83 billion $ 57.49 million
8:31 AM $ 0.0883
+0.01%
$ 3.83 billion $ 57.48 million