Hedera Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0962
-0.33%
$ 4.17 billion $ 60.82 million
Mar 7, 11 AM $ 0.0966
+0.16%
$ 4.18 billion $ 64.14 million
Mar 7, 10 AM $ 0.0964
-0.38%
$ 4.17 billion $ 64.99 million
Mar 7, 9 AM $ 0.0968
+0.39%
$ 4.19 billion $ 65.91 million
Mar 7, 8 AM $ 0.0964
-0.12%
$ 4.17 billion $ 68.54 million
Mar 7, 7 AM $ 0.0965
+0.16%
$ 4.18 billion $ 69.05 million
Mar 7, 6 AM $ 0.0964
-0.75%
$ 4.17 billion $ 69.43 million
Mar 7, 5 AM $ 0.0971
+0.11%
$ 4.2 billion $ 69.84 million
Mar 7, 4 AM $ 0.097
+0.05%
$ 4.2 billion $ 71.21 million
Mar 7, 3 AM $ 0.0969
-0.45%
$ 4.2 billion $ 72.16 million
Mar 7, 2 AM $ 0.0974
-0.01%
$ 4.22 billion $ 72.65 million
Mar 7, 1 AM $ 0.0974
-0.54%
$ 4.22 billion $ 73.82 million
Mar 7, 12 AM $ 0.0979
+0.36%
$ 4.24 billion $ 76.15 million
Mar 6, 11 PM $ 0.0976
+0.12%
$ 4.22 billion $ 75.7 million
Mar 6, 10 PM $ 0.0974
+0.23%
$ 4.22 billion $ 77.48 million
Mar 6, 9 PM $ 0.0972
+0.20%
$ 4.21 billion $ 77.87 million
Mar 6, 8 PM $ 0.097
-0.16%
$ 4.2 billion $ 78.88 million
Mar 6, 7 PM $ 0.0972
+0.18%
$ 4.21 billion $ 80.22 million
Mar 6, 6 PM $ 0.097
+0.40%
$ 4.2 billion $ 79.82 million
Mar 6, 5 PM $ 0.0966
-0.14%
$ 4.18 billion $ 81.25 million
Mar 6, 4 PM $ 0.0967
-0.17%
$ 4.19 billion $ 81.66 million
Mar 6, 3 PM $ 0.0969
+0.10%
$ 4.2 billion $ 85.38 million
Mar 6, 2 PM $ 0.0968
-1.12%
$ 4.19 billion $ 87.46 million
Mar 6, 1 PM $ 0.0979
-0.75%
$ 4.24 billion $ 80.99 million
Mar 6, 12 PM $ 0.0987
-0.18%
$ 4.27 billion $ 77.53 million
Mar 6, 11 AM $ 0.0988
-0.46%
$ 4.28 billion $ 75.51 million
Mar 6, 10 AM $ 0.0993
+0.06%
$ 4.3 billion $ 76.7 million
Mar 6, 9 AM $ 0.0992
-0.26%
$ 4.3 billion $ 82.37 million
Mar 6, 8 AM $ 0.0995
-0.53%
$ 4.31 billion $ 81.35 million
Mar 6, 7 AM $ 0.1
+0.42%
$ 4.33 billion $ 82.03 million
Mar 6, 6 AM $ 0.0996
-0.24%
$ 4.31 billion $ 83.63 million
Mar 6, 5 AM $ 0.0998
-0.22%
$ 4.32 billion $ 84.11 million
Mar 6, 4 AM $ 0.1
-0.69%
$ 4.33 billion $ 84.32 million
Mar 6, 3 AM $ 0.101
+0.25%
$ 4.36 billion $ 84.8 million
Mar 6, 2 AM $ 0.101
-0.05%
$ 4.35 billion $ 84.92 million
Mar 6, 1 AM $ 0.101
+0.87%
$ 4.35 billion $ 84.77 million
Mar 6, 12 AM $ 0.0997
+0.12%
$ 4.32 billion $ 84.03 million
Mar 5, 11 PM $ 0.0996
-0.15%
$ 4.31 billion $ 84.49 million
Mar 5, 10 PM $ 0.0997
+0.13%
$ 4.32 billion $ 85.05 million
Mar 5, 9 PM $ 0.0996
-0.79%
$ 4.31 billion $ 86.58 million
Mar 5, 8 PM $ 0.1
+0.91%
$ 4.35 billion $ 87.86 million
Mar 5, 7 PM $ 0.0995
+0.37%
$ 4.31 billion $ 87.47 million
Mar 5, 6 PM $ 0.0991
+0.55%
$ 4.29 billion $ 89.98 million
Mar 5, 5 PM $ 0.0986
-0.62%
$ 4.27 billion $ 90.8 million
Mar 5, 4 PM $ 0.0992
-0.32%
$ 4.3 billion $ 91.73 million
Mar 5, 3 PM $ 0.0995
-1.45%
$ 4.31 billion $ 93.11 million
Mar 5, 2 PM $ 0.101
+0.71%
$ 4.37 billion $ 97.72 million
Mar 5, 1 PM $ 0.1
-0.83%
$ 4.34 billion $ 102.67 million
Mar 5, 12 PM $ 0.101
+0.19%
$ 4.38 billion $ 103.63 million
Mar 5, 11 AM $ 0.101
-0.63%
$ 4.37 billion $ 105.67 million