Hedera Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0882
-0.02%
$ 3.82 billion $ 56.31 million
10:05 AM $ 0.0882
+0.01%
$ 3.82 billion $ 56.32 million
10:04 AM $ 0.0882
+0.00%
$ 3.82 billion $ 56.35 million
10:03 AM $ 0.0882
+0.04%
$ 3.82 billion $ 56.33 million
10:02 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.33 million
10:01 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.34 million
10:00 AM $ 0.0881
+0.03%
$ 3.82 billion $ 56.36 million
9:59 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.38 million
9:58 AM $ 0.0881
-0.04%
$ 3.82 billion $ 56.43 million
9:57 AM $ 0.0881
-0.02%
$ 3.82 billion $ 56.45 million
9:56 AM $ 0.0882
-0.02%
$ 3.82 billion $ 56.45 million
9:55 AM $ 0.0882
-0.01%
$ 3.82 billion $ 56.44 million
9:54 AM $ 0.0882
+0.01%
$ 3.82 billion $ 56.44 million
9:53 AM $ 0.0882
+0.00%
$ 3.82 billion $ 56.46 million
9:52 AM $ 0.0882
+0.03%
$ 3.82 billion $ 56.46 million
9:51 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.49 million
9:50 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.51 million
9:49 AM $ 0.0882
+0.02%
$ 3.82 billion $ 56.53 million
9:48 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.68 million
9:47 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.73 million
9:46 AM $ 0.0881
+0.02%
$ 3.82 billion $ 56.74 million
9:45 AM $ 0.0881
+0.02%
$ 3.82 billion $ 56.81 million
9:44 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.81 million
9:43 AM $ 0.0881
-0.03%
$ 3.82 billion $ 56.81 million
9:42 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.82 million
9:41 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.81 million
9:40 AM $ 0.0881
+0.02%
$ 3.82 billion $ 56.8 million
9:39 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.8 million
9:38 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.81 million
9:37 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.8 million
9:36 AM $ 0.0881
+0.03%
$ 3.82 billion $ 56.8 million
9:35 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.78 million
9:34 AM $ 0.0881
-0.07%
$ 3.82 billion $ 56.74 million
9:33 AM $ 0.0882
-0.03%
$ 3.82 billion $ 56.75 million
9:32 AM $ 0.0882
-0.02%
$ 3.82 billion $ 56.77 million
9:31 AM $ 0.0882
-0.01%
$ 3.82 billion $ 56.78 million
9:30 AM $ 0.0882
-0.01%
$ 3.82 billion $ 56.78 million
9:29 AM $ 0.0882
-0.02%
$ 3.82 billion $ 56.8 million
9:28 AM $ 0.0882
-0.01%
$ 3.82 billion $ 56.82 million
9:27 AM $ 0.0882
-0.03%
$ 3.82 billion $ 56.83 million
9:26 AM $ 0.0883
-0.01%
$ 3.82 billion $ 56.85 million
9:25 AM $ 0.0883
+0.00%
$ 3.82 billion $ 56.85 million
9:24 AM $ 0.0883
-0.01%
$ 3.82 billion $ 56.88 million
9:23 AM $ 0.0883
+0.00%
$ 3.82 billion $ 56.9 million
9:22 AM $ 0.0883
-0.03%
$ 3.82 billion $ 56.91 million
9:21 AM $ 0.0883
+0.04%
$ 3.82 billion $ 56.93 million
9:20 AM $ 0.0883
+0.02%
$ 3.82 billion $ 56.92 million
9:19 AM $ 0.0883
+0.01%
$ 3.82 billion $ 56.93 million
9:18 AM $ 0.0883
-0.01%
$ 3.82 billion $ 57 million
9:17 AM $ 0.0883
+0.06%
$ 3.82 billion $ 56.98 million