Hedera Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0733
+0.05%
$ 3.21 billion $ 77.01 million
1:15 AM $ 0.0733
-0.07%
$ 3.21 billion $ 76.9 million
1:14 AM $ 0.0733
-0.03%
$ 3.21 billion $ 76.91 million
1:13 AM $ 0.0733
+0.04%
$ 3.21 billion $ 76.94 million
1:12 AM $ 0.0733
-0.06%
$ 3.21 billion $ 76.93 million
1:11 AM $ 0.0734
-0.04%
$ 3.21 billion $ 77.07 million
1:10 AM $ 0.0734
+0.04%
$ 3.21 billion $ 77.05 million
1:09 AM $ 0.0734
-0.06%
$ 3.21 billion $ 77.08 million
1:08 AM $ 0.0734
-0.14%
$ 3.21 billion $ 77.13 million
1:07 AM $ 0.0735
+0.14%
$ 3.21 billion $ 77.2 million
1:06 AM $ 0.0734
+0.00%
$ 3.21 billion $ 76.97 million
1:05 AM $ 0.0734
+0.07%
$ 3.21 billion $ 76.89 million
1:04 AM $ 0.0734
-0.06%
$ 3.21 billion $ 76.86 million
1:03 AM $ 0.0734
+0.00%
$ 3.21 billion $ 76.83 million
1:02 AM $ 0.0734
+0.06%
$ 3.21 billion $ 76.69 million
1:01 AM $ 0.0734
+0.03%
$ 3.21 billion $ 76.62 million
1:00 AM $ 0.0733
+0.03%
$ 3.21 billion $ 76.6 million
12:59 AM $ 0.0733
+0.02%
$ 3.21 billion $ 76.6 million
12:58 AM $ 0.0733
-0.01%
$ 3.21 billion $ 76.62 million
12:57 AM $ 0.0733
+0.00%
$ 3.21 billion $ 76.62 million
12:56 AM $ 0.0733
+0.01%
$ 3.21 billion $ 76.63 million
12:55 AM $ 0.0733
-0.03%
$ 3.21 billion $ 76.61 million
12:54 AM $ 0.0733
+0.04%
$ 3.21 billion $ 76.61 million
12:53 AM $ 0.0733
+0.03%
$ 3.21 billion $ 76.62 million
12:52 AM $ 0.0733
+0.06%
$ 3.21 billion $ 76.61 million
12:51 AM $ 0.0732
+0.03%
$ 3.21 billion $ 76.56 million
12:50 AM $ 0.0732
-0.06%
$ 3.21 billion $ 76.55 million
12:49 AM $ 0.0732
+0.01%
$ 3.21 billion $ 76.57 million
12:48 AM $ 0.0732
+0.08%
$ 3.21 billion $ 76.56 million
12:47 AM $ 0.0732
+0.07%
$ 3.21 billion $ 76.55 million
12:46 AM $ 0.0731
-0.01%
$ 3.21 billion $ 76.56 million
12:45 AM $ 0.0731
-0.07%
$ 3.21 billion $ 76.55 million
12:44 AM $ 0.0732
+0.02%
$ 3.2 billion $ 76.55 million
12:43 AM $ 0.0732
+0.05%
$ 3.2 billion $ 76.54 million
12:42 AM $ 0.0731
-0.05%
$ 3.2 billion $ 76.53 million
12:41 AM $ 0.0732
-0.02%
$ 3.2 billion $ 76.51 million
12:40 AM $ 0.0732
-0.04%
$ 3.2 billion $ 76.49 million
12:39 AM $ 0.0732
-0.03%
$ 3.21 billion $ 76.49 million
12:38 AM $ 0.0732
+0.03%
$ 3.21 billion $ 76.49 million
12:37 AM $ 0.0732
+0.03%
$ 3.21 billion $ 76.49 million
12:36 AM $ 0.0732
-0.03%
$ 3.21 billion $ 76.47 million
12:35 AM $ 0.0732
+0.00%
$ 3.21 billion $ 76.48 million
12:34 AM $ 0.0732
-0.01%
$ 3.21 billion $ 76.48 million
12:33 AM $ 0.0732
+0.03%
$ 3.21 billion $ 76.46 million
12:32 AM $ 0.0732
-0.09%
$ 3.21 billion $ 76.45 million
12:31 AM $ 0.0732
+0.06%
$ 3.21 billion $ 76.37 million
12:30 AM $ 0.0732
-0.02%
$ 3.21 billion $ 76.35 million
12:29 AM $ 0.0732
-0.10%
$ 3.21 billion $ 76.34 million
12:28 AM $ 0.0733
-0.05%
$ 3.21 billion $ 76.31 million
12:27 AM $ 0.0733
+0.14%
$ 3.21 billion $ 76.3 million