Hedera Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.101
-0.63%
$ 4.37 billion $ 105.67 million
Mar 5, 10 AM $ 0.102
+1.00%
$ 4.4 billion $ 110.35 million
Mar 5, 9 AM $ 0.101
-0.05%
$ 4.35 billion $ 108.35 million
Mar 5, 8 AM $ 0.101
+0.30%
$ 4.36 billion $ 117.19 million
Mar 5, 7 AM $ 0.1
-0.64%
$ 4.34 billion $ 122.78 million
Mar 5, 6 AM $ 0.101
+0.30%
$ 4.37 billion $ 122.91 million
Mar 5, 5 AM $ 0.101
-0.71%
$ 4.36 billion $ 122.7 million
Mar 5, 4 AM $ 0.101
+0.51%
$ 4.39 billion $ 123.07 million
Mar 5, 3 AM $ 0.101
+0.11%
$ 4.34 billion $ 123.65 million
Mar 5, 2 AM $ 0.101
+0.59%
$ 4.33 billion $ 125.13 million
Mar 5, 1 AM $ 0.1
-0.59%
$ 4.31 billion $ 125.46 million
Mar 5, 12 AM $ 0.101
-0.43%
$ 4.33 billion $ 126.71 million
Mar 4, 11 PM $ 0.101
+0.16%
$ 4.35 billion $ 127.22 million
Mar 4, 10 PM $ 0.101
-0.65%
$ 4.35 billion $ 128.87 million
Mar 4, 9 PM $ 0.102
+0.08%
$ 4.37 billion $ 128.1 million
Mar 4, 8 PM $ 0.102
-0.92%
$ 4.37 billion $ 126.07 million
Mar 4, 7 PM $ 0.103
+0.47%
$ 4.41 billion $ 125.3 million
Mar 4, 6 PM $ 0.102
+0.05%
$ 4.39 billion $ 123.71 million
Mar 4, 5 PM $ 0.102
-0.60%
$ 4.39 billion $ 122.82 million
Mar 4, 4 PM $ 0.103
-0.90%
$ -- $ 127.23 million
Mar 4, 1 PM $ 0.101
+0.41%
$ 4.34 billion $ 120.36 million
Mar 4, 12 PM $ 0.101
-0.01%
$ 4.32 billion $ 119.95 million
Mar 4, 11 AM $ 0.101
-0.44%
$ 4.32 billion $ 119.48 million
Mar 4, 9 AM $ 0.101
+0.48%
$ 4.36 billion $ 110.29 million
Mar 4, 8 AM $ 0.101
+1.72%
$ 4.34 billion $ 106.61 million
Mar 4, 7 AM $ 0.0993
+1.34%
$ 4.27 billion $ 104.55 million
Mar 4, 6 AM $ 0.098
+0.34%
$ 4.21 billion $ 103.82 million
Mar 4, 5 AM $ 0.0977
+0.25%
$ 4.2 billion $ 104.1 million
Mar 4, 4 AM $ 0.0974
-0.56%
$ 4.19 billion $ 105.17 million
Mar 4, 3 AM $ 0.098
-0.95%
$ 4.21 billion $ 106.85 million
Mar 4, 2 AM $ 0.0989
+0.72%
$ 4.25 billion $ 106.91 million
Mar 4, 1 AM $ 0.0982
+1.04%
$ 4.22 billion $ 109.53 million
Mar 4, 12 AM $ 0.0972
+0.24%
$ 4.18 billion $ 109.84 million
Mar 3, 11 PM $ 0.0969
-0.04%
$ 4.17 billion $ 112 million
Mar 3, 10 PM $ 0.097
+0.50%
$ 4.17 billion $ 111.07 million
Mar 3, 9 PM $ 0.0965
-0.22%
$ 4.15 billion $ 113.47 million
Mar 3, 8 PM $ 0.0967
-0.08%
$ 4.16 billion $ 118.63 million
Mar 3, 7 PM $ 0.0968
-0.48%
$ 4.16 billion $ 121.02 million
Mar 3, 6 PM $ 0.0972
+0.34%
$ 4.18 billion $ 121.88 million
Mar 3, 5 PM $ 0.0969
+1.05%
$ 4.17 billion $ 122.4 million
Mar 3, 4 PM $ 0.0959
+0.28%
$ 4.12 billion $ 127.4 million
Mar 3, 3 PM $ 0.0956
+0.52%
$ 4.11 billion $ 131.58 million
Mar 3, 2 PM $ 0.0951
+0.14%
$ 4.09 billion $ 137.69 million
Mar 3, 1 PM $ 0.095
-0.62%
$ 4.09 billion $ 137.2 million
Mar 3, 12 PM $ 0.0956
-0.10%
$ 4.11 billion $ 137.66 million
Mar 3, 11 AM $ 0.0957
+0.55%
$ 4.11 billion $ 136.09 million
Mar 3, 10 AM $ 0.0952
+0.37%
$ 4.09 billion $ 135.23 million
Mar 3, 9 AM $ 0.0948
-0.26%
$ 4.08 billion $ 134.49 million
Mar 3, 8 AM $ 0.0951
-1.36%
$ 4.09 billion $ 132.24 million
Mar 3, 7 AM $ 0.0964
+0.12%
$ 4.14 billion $ 130.02 million