Hedera Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0733
-0.05%
$ 3.21 billion $ 77.8 million
1:31 AM $ 0.0734
-0.01%
$ 3.21 billion $ 77.75 million
1:30 AM $ 0.0734
-0.06%
$ 3.21 billion $ 77.74 million
1:29 AM $ 0.0734
-0.07%
$ 3.22 billion $ 77.75 million
1:28 AM $ 0.0735
+0.01%
$ 3.22 billion $ 77.64 million
1:27 AM $ 0.0735
+0.00%
$ 3.22 billion $ 77.61 million
1:26 AM $ 0.0735
+0.00%
$ 3.22 billion $ 77.39 million
1:25 AM $ 0.0735
+0.00%
$ 3.22 billion $ 77.37 million
1:24 AM $ 0.0735
+0.04%
$ 3.22 billion $ 77.35 million
1:23 AM $ 0.0734
-0.04%
$ 3.22 billion $ 77.17 million
1:22 AM $ 0.0735
+0.06%
$ 3.22 billion $ 77.22 million
1:21 AM $ 0.0734
+0.12%
$ 3.22 billion $ 77.11 million
1:20 AM $ 0.0733
+0.08%
$ 3.22 billion $ 77.06 million
1:19 AM $ 0.0733
-0.02%
$ 3.21 billion $ 77.03 million
1:18 AM $ 0.0733
+0.00%
$ 3.21 billion $ 77.02 million
1:17 AM $ 0.0733
-0.04%
$ 3.21 billion $ 77.02 million
1:16 AM $ 0.0733
+0.05%
$ 3.21 billion $ 77.01 million
1:15 AM $ 0.0733
-0.07%
$ 3.21 billion $ 76.9 million
1:14 AM $ 0.0733
-0.03%
$ 3.21 billion $ 76.91 million
1:13 AM $ 0.0733
+0.04%
$ 3.21 billion $ 76.94 million
1:12 AM $ 0.0733
-0.06%
$ 3.21 billion $ 76.93 million
1:11 AM $ 0.0734
-0.04%
$ 3.21 billion $ 77.07 million
1:10 AM $ 0.0734
+0.04%
$ 3.21 billion $ 77.05 million
1:09 AM $ 0.0734
-0.06%
$ 3.21 billion $ 77.08 million
1:08 AM $ 0.0734
-0.14%
$ 3.21 billion $ 77.13 million
1:07 AM $ 0.0735
+0.14%
$ 3.21 billion $ 77.2 million
1:06 AM $ 0.0734
+0.00%
$ 3.21 billion $ 76.97 million
1:05 AM $ 0.0734
+0.07%
$ 3.21 billion $ 76.89 million
1:04 AM $ 0.0734
-0.06%
$ 3.21 billion $ 76.86 million
1:03 AM $ 0.0734
+0.00%
$ 3.21 billion $ 76.83 million
1:02 AM $ 0.0734
+0.06%
$ 3.21 billion $ 76.69 million
1:01 AM $ 0.0734
+0.03%
$ 3.21 billion $ 76.62 million
1:00 AM $ 0.0733
+0.03%
$ 3.21 billion $ 76.6 million
12:59 AM $ 0.0733
+0.02%
$ 3.21 billion $ 76.6 million
12:58 AM $ 0.0733
-0.01%
$ 3.21 billion $ 76.62 million
12:57 AM $ 0.0733
+0.00%
$ 3.21 billion $ 76.62 million
12:56 AM $ 0.0733
+0.01%
$ 3.21 billion $ 76.63 million
12:55 AM $ 0.0733
-0.03%
$ 3.21 billion $ 76.61 million
12:54 AM $ 0.0733
+0.04%
$ 3.21 billion $ 76.61 million
12:53 AM $ 0.0733
+0.03%
$ 3.21 billion $ 76.62 million
12:52 AM $ 0.0733
+0.06%
$ 3.21 billion $ 76.61 million
12:51 AM $ 0.0732
+0.03%
$ 3.21 billion $ 76.56 million
12:50 AM $ 0.0732
-0.06%
$ 3.21 billion $ 76.55 million
12:49 AM $ 0.0732
+0.01%
$ 3.21 billion $ 76.57 million
12:48 AM $ 0.0732
+0.08%
$ 3.21 billion $ 76.56 million
12:47 AM $ 0.0732
+0.07%
$ 3.21 billion $ 76.55 million
12:46 AM $ 0.0731
-0.01%
$ 3.21 billion $ 76.56 million
12:45 AM $ 0.0731
-0.07%
$ 3.21 billion $ 76.55 million
12:44 AM $ 0.0732
+0.02%
$ 3.2 billion $ 76.55 million
12:43 AM $ 0.0732
+0.05%
$ 3.2 billion $ 76.54 million