Hedera Historical Data

HBAR Page 19
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.088
+0.03%
$ 3.81 billion $ 56.3 million
10:35 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.31 million
10:34 AM $ 0.088
-0.01%
$ 3.81 billion $ 56.36 million
10:33 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.44 million
10:32 AM $ 0.088
+0.02%
$ 3.81 billion $ 56.44 million
10:31 AM $ 0.088
-0.02%
$ 3.81 billion $ 56.44 million
10:30 AM $ 0.088
-0.01%
$ 3.81 billion $ 56.41 million
10:29 AM $ 0.088
+0.01%
$ 3.81 billion $ 56.43 million
10:28 AM $ 0.088
+0.01%
$ 3.81 billion $ 56.44 million
10:27 AM $ 0.088
+0.02%
$ 3.81 billion $ 56.46 million
10:26 AM $ 0.088
+0.01%
$ 3.81 billion $ 56.46 million
10:25 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.47 million
10:24 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.47 million
10:23 AM $ 0.088
-0.01%
$ 3.81 billion $ 56.44 million
10:22 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.44 million
10:21 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.44 million
10:20 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.44 million
10:19 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.44 million
10:18 AM $ 0.088
+0.01%
$ 3.81 billion $ 56.45 million
10:17 AM $ 0.088
-0.03%
$ 3.81 billion $ 56.42 million
10:16 AM $ 0.088
-0.05%
$ 3.81 billion $ 56.42 million
10:15 AM $ 0.0881
-0.01%
$ 3.81 billion $ 56.39 million
10:14 AM $ 0.0881
+0.03%
$ 3.82 billion $ 56.33 million
10:13 AM $ 0.088
-0.01%
$ 3.82 billion $ 56.28 million
10:12 AM $ 0.0881
-0.10%
$ 3.82 billion $ 56.28 million
10:11 AM $ 0.0881
-0.03%
$ 3.82 billion $ 56.27 million
10:10 AM $ 0.0882
-0.01%
$ 3.82 billion $ 56.27 million
10:09 AM $ 0.0882
-0.01%
$ 3.82 billion $ 56.28 million
10:08 AM $ 0.0882
+0.00%
$ 3.82 billion $ 56.29 million
10:07 AM $ 0.0882
+0.02%
$ 3.82 billion $ 56.3 million
10:06 AM $ 0.0882
-0.02%
$ 3.82 billion $ 56.31 million
10:05 AM $ 0.0882
+0.01%
$ 3.82 billion $ 56.32 million
10:04 AM $ 0.0882
+0.00%
$ 3.82 billion $ 56.35 million
10:03 AM $ 0.0882
+0.04%
$ 3.82 billion $ 56.33 million
10:02 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.33 million
10:01 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.34 million
10:00 AM $ 0.0881
+0.03%
$ 3.82 billion $ 56.36 million
9:59 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.38 million
9:58 AM $ 0.0881
-0.04%
$ 3.82 billion $ 56.43 million
9:57 AM $ 0.0881
-0.02%
$ 3.82 billion $ 56.45 million
9:56 AM $ 0.0882
-0.02%
$ 3.82 billion $ 56.45 million
9:55 AM $ 0.0882
-0.01%
$ 3.82 billion $ 56.44 million
9:54 AM $ 0.0882
+0.01%
$ 3.82 billion $ 56.44 million
9:53 AM $ 0.0882
+0.00%
$ 3.82 billion $ 56.46 million
9:52 AM $ 0.0882
+0.03%
$ 3.82 billion $ 56.46 million
9:51 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.49 million
9:50 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.51 million
9:49 AM $ 0.0882
+0.02%
$ 3.82 billion $ 56.53 million
9:48 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.68 million
9:47 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.73 million