Hedera Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0951
-1.36%
$ 4.09 billion $ 132.24 million
Mar 3, 7 AM $ 0.0964
+0.12%
$ 4.14 billion $ 130.02 million
Mar 3, 6 AM $ 0.0963
+0.03%
$ 4.14 billion $ 128.73 million
Mar 3, 5 AM $ 0.0962
-0.54%
$ 4.14 billion $ 127.88 million
Mar 3, 4 AM $ 0.0967
-0.15%
$ 4.16 billion $ 126.01 million
Mar 3, 3 AM $ 0.0969
-0.11%
$ 4.17 billion $ 123.43 million
Mar 3, 2 AM $ 0.097
-0.10%
$ 4.17 billion $ 123.1 million
Mar 3, 1 AM $ 0.0971
-0.63%
$ 4.18 billion $ 119.79 million
Mar 3, 12 AM $ 0.0977
-0.28%
$ 4.2 billion $ 118.13 million
Mar 2, 11 PM $ 0.098
-0.91%
$ 4.21 billion $ 116.94 million
Mar 2, 10 PM $ 0.0989
+0.66%
$ 4.25 billion $ 116.54 million
Mar 2, 9 PM $ 0.0983
-1.38%
$ 4.22 billion $ 117.26 million
Mar 2, 8 PM $ 0.0997
-0.14%
$ 4.29 billion $ 113.89 million
Mar 2, 7 PM $ 0.0998
-0.28%
$ 4.29 billion $ 115.36 million
Mar 2, 6 PM $ 0.1
-0.14%
$ 4.3 billion $ 114.51 million
Mar 2, 5 PM $ 0.1
-0.63%
$ 4.31 billion $ 113.84 million
Mar 2, 4 PM $ 0.101
-0.53%
$ 4.34 billion $ 108.09 million
Mar 2, 3 PM $ 0.101
+2.04%
$ 4.36 billion $ 99.66 million
Mar 2, 2 PM $ 0.0994
+2.84%
$ 4.27 billion $ 88.84 million
Mar 2, 1 PM $ 0.0966
-0.40%
$ 4.16 billion $ 85.12 million
Mar 2, 12 PM $ 0.097
-0.11%
$ 4.17 billion $ 86.89 million
Mar 2, 11 AM $ 0.0971
-0.11%
$ 4.18 billion $ 86.75 million
Mar 2, 10 AM $ 0.0972
+0.09%
$ 4.18 billion $ 85.56 million
Mar 2, 9 AM $ 0.0971
-0.59%
$ 4.18 billion $ 85.09 million
Mar 2, 8 AM $ 0.0977
+0.22%
$ 4.2 billion $ 85.05 million
Mar 2, 7 AM $ 0.0975
-0.31%
$ 4.19 billion $ 84.99 million
Mar 2, 6 AM $ 0.0978
-0.92%
$ 4.21 billion $ 85.36 million
Mar 2, 5 AM $ 0.0987
-0.08%
$ 4.24 billion $ 87.13 million
Mar 2, 4 AM $ 0.0988
-0.19%
$ 4.25 billion $ 86.59 million
Mar 2, 3 AM $ 0.099
+0.97%
$ 4.26 billion $ 87.72 million
Mar 2, 2 AM $ 0.098
-0.49%
$ 4.22 billion $ 88.15 million
Mar 2, 1 AM $ 0.0985
+0.08%
$ 4.24 billion $ 99.07 million
Mar 2, 12 AM $ 0.0984
+1.50%
$ 4.23 billion $ 102.8 million
Mar 1, 11 PM $ 0.097
-0.02%
$ 4.17 billion $ 101.69 million
Mar 1, 10 PM $ 0.097
-0.20%
$ 4.17 billion $ 102.74 million
Mar 1, 9 PM $ 0.0972
+1.28%
$ 4.18 billion $ 105.83 million
Mar 1, 8 PM $ 0.096
-1.36%
$ 4.13 billion $ 112.68 million
Mar 1, 7 PM $ 0.0973
-0.73%
$ 4.18 billion $ 116.58 million
Mar 1, 6 PM $ 0.098
-0.09%
$ 4.21 billion $ 123.37 million
Mar 1, 5 PM $ 0.0981
-0.56%
$ 4.22 billion $ 123.28 million
Mar 1, 4 PM $ 0.0986
-1.06%
$ 4.24 billion $ 122.01 million
Mar 1, 3 PM $ 0.0997
+0.49%
$ 4.29 billion $ 119.65 million
Mar 1, 2 PM $ 0.0992
-0.15%
$ 4.27 billion $ 122.5 million
Mar 1, 1 PM $ 0.0994
+0.96%
$ 4.27 billion $ 125.82 million
Mar 1, 12 PM $ 0.0984
-0.67%
$ 4.23 billion $ 126.5 million
Mar 1, 11 AM $ 0.0991
-0.20%
$ 4.26 billion $ 127.69 million
Mar 1, 10 AM $ 0.0993
+0.12%
$ 4.27 billion $ 129.54 million
Mar 1, 9 AM $ 0.0992
-0.14%
$ 4.27 billion $ 132.6 million
Mar 1, 8 AM $ 0.0993
-1.20%
$ 4.27 billion $ 134.7 million
Mar 1, 7 AM $ 0.101
+0.24%
$ 4.32 billion $ 137.66 million