Hedera Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.82 million
11:28 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.83 million
11:27 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.84 million
11:26 AM $ 0.0882
+0.01%
$ 3.82 billion $ 55.85 million
11:25 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.86 million
11:24 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.87 million
11:23 AM $ 0.0882
+0.01%
$ 3.82 billion $ 55.88 million
11:22 AM $ 0.0882
+0.02%
$ 3.82 billion $ 55.91 million
11:21 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.93 million
11:20 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.94 million
11:19 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.94 million
11:18 AM $ 0.0882
+0.03%
$ 3.82 billion $ 55.97 million
11:17 AM $ 0.0882
-0.02%
$ 3.82 billion $ 55.97 million
11:16 AM $ 0.0882
-0.02%
$ 3.82 billion $ 55.98 million
11:15 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.99 million
11:14 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.98 million
11:13 AM $ 0.0882
+0.00%
$ 3.82 billion $ 56 million
11:12 AM $ 0.0882
+0.02%
$ 3.82 billion $ 56.03 million
11:11 AM $ 0.0882
+0.03%
$ 3.82 billion $ 56.04 million
11:10 AM $ 0.0882
+0.00%
$ 3.82 billion $ 56.03 million
11:09 AM $ 0.0882
+0.03%
$ 3.82 billion $ 56.05 million
11:08 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.09 million
11:07 AM $ 0.0881
+0.03%
$ 3.82 billion $ 56.13 million
11:06 AM $ 0.0881
+0.03%
$ 3.82 billion $ 56.14 million
11:05 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.16 million
11:04 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.17 million
11:03 AM $ 0.0881
+0.02%
$ 3.82 billion $ 56.18 million
11:02 AM $ 0.0881
+0.01%
$ 3.82 billion $ 56.2 million
11:01 AM $ 0.088
+0.00%
$ 3.82 billion $ 56.21 million
11:00 AM $ 0.088
-0.01%
$ 3.82 billion $ 56.21 million
10:59 AM $ 0.0881
+0.00%
$ 3.81 billion $ 56.21 million
10:58 AM $ 0.0881
+0.02%
$ 3.81 billion $ 56.18 million
10:57 AM $ 0.088
-0.03%
$ 3.81 billion $ 56.13 million
10:56 AM $ 0.0881
+0.00%
$ 3.81 billion $ 56.14 million
10:55 AM $ 0.0881
+0.00%
$ 3.81 billion $ 56.14 million
10:54 AM $ 0.0881
-0.03%
$ 3.82 billion $ 56.14 million
10:53 AM $ 0.0881
-0.03%
$ 3.82 billion $ 56.16 million
10:52 AM $ 0.0881
+0.00%
$ 3.82 billion $ 56.16 million
10:51 AM $ 0.0881
-0.01%
$ 3.82 billion $ 56.18 million
10:50 AM $ 0.0881
+0.04%
$ 3.82 billion $ 56.19 million
10:49 AM $ 0.0881
+0.03%
$ 3.82 billion $ 56.2 million
10:48 AM $ 0.0881
+0.04%
$ 3.82 billion $ 56.2 million
10:47 AM $ 0.088
+0.01%
$ 3.82 billion $ 56.19 million
10:46 AM $ 0.088
+0.00%
$ 3.82 billion $ 56.2 million
10:45 AM $ 0.088
+0.01%
$ 3.82 billion $ 56.21 million
10:44 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.21 million
10:43 AM $ 0.088
+0.01%
$ 3.81 billion $ 56.24 million
10:42 AM $ 0.088
+0.02%
$ 3.81 billion $ 56.26 million
10:41 AM $ 0.088
+0.00%
$ 3.81 billion $ 56.27 million
10:40 AM $ 0.088
-0.01%
$ 3.81 billion $ 56.27 million