Hedera Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.101
+0.24%
$ 4.32 billion $ 137.66 million
Mar 1, 6 AM $ 0.1
-0.94%
$ 4.31 billion $ 143.44 million
Mar 1, 5 AM $ 0.101
-0.23%
$ 4.35 billion $ 153.76 million
Mar 1, 4 AM $ 0.101
+0.00%
$ 4.36 billion $ 153.28 million
Mar 1, 3 AM $ 0.101
-0.56%
$ 4.36 billion $ 150.95 million
Mar 1, 2 AM $ 0.102
+0.81%
$ 4.39 billion $ 149.01 million
Mar 1, 1 AM $ 0.101
+1.45%
$ 4.35 billion $ 136.35 million
Mar 1, 12 AM $ 0.0998
-0.50%
$ 4.29 billion $ 130.74 million
Feb 28, 11 PM $ 0.1
-0.65%
$ 4.31 billion $ 133.02 million
Feb 28, 10 PM $ 0.101
+1.24%
$ 4.34 billion $ 131.63 million
Feb 28, 9 PM $ 0.0997
-1.07%
$ 4.29 billion $ 125.84 million
Feb 28, 8 PM $ 0.101
+2.19%
$ 4.33 billion $ 117.34 million
Feb 28, 7 PM $ 0.0986
+0.55%
$ 4.24 billion $ 109.44 million
Feb 28, 6 PM $ 0.0981
+1.46%
$ 4.22 billion $ 100.99 million
Feb 28, 5 PM $ 0.0967
+0.13%
$ 4.16 billion $ 99.6 million
Feb 28, 4 PM $ 0.0965
-0.11%
$ 4.15 billion $ 101.31 million
Feb 28, 3 PM $ 0.0966
+0.61%
$ 4.16 billion $ 102.3 million
Feb 28, 2 PM $ 0.0961
-0.75%
$ 4.13 billion $ 103.31 million
Feb 28, 1 PM $ 0.0968
+1.65%
$ 4.16 billion $ 103.22 million
Feb 28, 12 PM $ 0.0952
+0.54%
$ 4.09 billion $ 104.55 million
Feb 28, 11 AM $ 0.0947
-0.25%
$ 4.07 billion $ 105.87 million
Feb 28, 10 AM $ 0.095
-0.02%
$ 4.08 billion $ 109.52 million
Feb 28, 9 AM $ 0.095
+0.50%
$ 4.08 billion $ 111.3 million
Feb 28, 8 AM $ 0.0945
-2.30%
$ 4.06 billion $ 110.16 million
Feb 28, 7 AM $ 0.0967
+0.95%
$ 4.16 billion $ 50.63 million
Feb 28, 6 AM $ 0.0958
-3.41%
$ 4.12 billion $ 48.27 million
Feb 28, 5 AM $ 0.0992
-0.57%
$ 4.27 billion $ 42.98 million
Feb 28, 4 AM $ 0.0998
-0.01%
$ 4.29 billion $ 44.26 million
Feb 28, 3 AM $ 0.0998
-0.59%
$ 4.29 billion $ 46.37 million
Feb 28, 2 AM $ 0.1
+0.06%
$ 4.32 billion $ 111.84 million
Feb 28, 1 AM $ 0.1
-0.43%
$ 4.31 billion $ 112.2 million
Feb 28, 12 AM $ 0.101
+0.28%
$ 4.33 billion $ 112.17 million
Feb 27, 11 PM $ 0.1
+0.55%
$ 4.32 billion $ 111.44 million
Feb 27, 10 PM $ 0.0999
+0.15%
$ 4.3 billion $ 111.28 million
Feb 27, 9 PM $ 0.0998
-0.08%
$ 4.29 billion $ 110.4 million
Feb 27, 8 PM $ 0.0998
+0.38%
$ 4.29 billion $ 111.27 million
Feb 27, 7 PM $ 0.0995
-0.44%
$ 4.28 billion $ 114.59 million
Feb 27, 6 PM $ 0.0999
-0.70%
$ 4.3 billion $ 118.23 million
Feb 27, 5 PM $ 0.101
+1.09%
$ 4.33 billion $ 119.4 million
Feb 27, 4 PM $ 0.0995
-0.88%
$ 4.28 billion $ 118.33 million
Feb 27, 3 PM $ 0.1
+0.47%
$ 4.32 billion $ 123.27 million
Feb 27, 2 PM $ 0.0999
-0.75%
$ 4.3 billion $ 128.52 million
Feb 27, 1 PM $ 0.101
+0.36%
$ 4.33 billion $ 129.47 million
Feb 27, 12 PM $ 0.1
-0.08%
$ 4.31 billion $ 125.52 million
Feb 27, 11 AM $ 0.1
-0.44%
$ 4.32 billion $ 123.46 million
Feb 27, 10 AM $ 0.101
-1.84%
$ 4.34 billion $ 118.33 million
Feb 27, 9 AM $ 0.103
-1.63%
$ 4.42 billion $ 104 million
Feb 27, 8 AM $ 0.104
-0.04%
$ 4.49 billion $ 104.03 million
Feb 27, 7 AM $ 0.104
-0.19%
$ 4.49 billion $ 103.11 million
Feb 27, 6 AM $ 0.105
+0.39%
$ 4.5 billion $ 102.12 million