Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0745
-0.17%
$3.27 billion $29.83 million
Sep 12, 12 PM $0.0746
-0.26%
$3.27 billion $32.13 million
Sep 12, 11 AM $0.0748
+0.30%
$3.28 billion $37.33 million
Sep 12, 10 AM $0.0746
+0.25%
$3.27 billion $38.75 million
Sep 12, 9 AM $0.0744
-0.05%
$3.26 billion $39.67 million
Sep 12, 8 AM $0.0745
-0.26%
$3.26 billion $40.48 million
Sep 12, 7 AM $0.0747
+0.44%
$3.27 billion $40.76 million
Sep 12, 6 AM $0.0743
+0.04%
$3.26 billion $42.4 million
Sep 12, 5 AM $0.0743
-0.20%
$3.26 billion $43.02 million
Sep 12, 4 AM $0.0744
-0.16%
$3.26 billion $42.93 million
Sep 12, 3 AM $0.0746
-0.06%
$3.27 billion $43.11 million
Sep 12, 2 AM $0.0746
+0.07%
$3.27 billion $43.49 million
Sep 12, 1 AM $0.0745
+0.13%
$3.27 billion $43.57 million
Sep 12, 12 AM $0.0744
+0.06%
$3.26 billion $43.88 million
Sep 11, 11 PM $0.0744
+0.39%
$3.26 billion $44.18 million
Sep 11, 10 PM $0.0741
-0.03%
$3.25 billion $44.65 million
Sep 11, 9 PM $0.0741
-0.34%
$3.25 billion $44.17 million
Sep 11, 8 PM $0.0744
-0.12%
$3.26 billion $44.03 million
Sep 11, 7 PM $0.0745
+0.69%
$3.26 billion $43.86 million
Sep 11, 6 PM $0.074
-1.10%
$3.24 billion $43.48 million
Sep 11, 5 PM $0.0748
-1.02%
$3.28 billion $42.3 million
Sep 11, 4 PM $0.0756
+0.25%
$3.31 billion $42.7 million
Sep 11, 3 PM $0.0754
-1.23%
$3.3 billion $42.38 million
Sep 11, 2 PM $0.0763
-0.59%
$3.34 billion $42.78 million
Sep 11, 1 PM $0.0767
+1.58%
$3.36 billion $39.84 million
Sep 11, 12 PM $0.0756
+2.25%
$3.31 billion $38.57 million
Sep 11, 11 AM $0.0739
+0.18%
$3.24 billion $36.57 million
Sep 11, 10 AM $0.0738
-0.61%
$3.23 billion $35.62 million
Sep 11, 9 AM $0.0742
-0.45%
$3.25 billion $35.12 million
Sep 11, 8 AM $0.0745
+0.05%
$3.27 billion $34.64 million
Sep 11, 7 AM $0.0745
-0.73%
$3.27 billion $34.98 million
Sep 11, 6 AM $0.075
-0.61%
$3.29 billion $33.69 million
Sep 11, 5 AM $0.0755
-0.06%
$3.31 billion $32.92 million
Sep 11, 4 AM $0.0756
+0.49%
$3.31 billion $32.89 million
Sep 11, 3 AM $0.0752
+0.16%
$3.3 billion $32.69 million
Sep 11, 2 AM $0.0751
-0.33%
$3.29 billion $32.44 million
Sep 11, 1 AM $0.0753
+0.22%
$3.3 billion $32.67 million
Sep 11, 12 AM $0.0752
+0.45%
$3.29 billion $33.37 million
Sep 10, 11 PM $0.0748
-0.67%
$3.28 billion $33.7 million
Sep 10, 10 PM $0.0753
-0.37%
$3.3 billion $33.65 million
Sep 10, 9 PM $0.0756
-0.15%
$3.31 billion $35.58 million
Sep 10, 8 PM $0.0757
+0.62%
$3.32 billion $36.39 million
Sep 10, 7 PM $0.0753
-0.02%
$3.3 billion $38.53 million
Sep 10, 6 PM $0.0753
-0.13%
$3.3 billion $41.47 million
Sep 10, 5 PM $0.0754
+0.44%
$3.3 billion $41.3 million
Sep 10, 4 PM $0.075
-0.62%
$3.29 billion $40.62 million
Sep 10, 3 PM $0.0755
-0.22%
$3.31 billion $41.14 million
Sep 10, 2 PM $0.0757
+0.01%
$3.32 billion $45.76 million
Sep 10, 1 PM $0.0757
+0.76%
$3.32 billion $45.5 million
Sep 10, 12 PM $0.0751
-1.46%
$3.29 billion $44.5 million